Bitcoin Bam Historical Data

BTCBAM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0339
-0.03%
$ -- $ 31,674
Dec 15, 8 AM $ 0.0339
-0.03%
$ -- $ 31,744
Dec 15, 7 AM $ 0.0339
+0.00%
$ -- $ 31,811
Dec 15, 6 AM $ 0.0339
-0.06%
$ -- $ 31,621
Dec 15, 5 AM $ 0.0339
+0.00%
$ -- $ 31,453
Dec 15, 4 AM $ 0.0339
-0.03%
$ -- $ 31,587
Dec 15, 3 AM $ 0.0339
-0.06%
$ -- $ 31,521
Dec 15, 2 AM $ 0.0339
+0.06%
$ -- $ 31,612
Dec 15, 1 AM $ 0.0338
-0.09%
$ -- $ 31,427
Dec 15, 12 AM $ 0.0339
+0.03%
$ -- $ 31,124
Dec 14, 11 PM $ 0.0339
+0.00%
$ -- $ 30,852
Dec 14, 10 PM $ 0.0338
+0.18%
$ -- $ 30,449
Dec 14, 9 PM $ 0.0338
+0.00%
$ -- $ 30,632
Dec 14, 8 PM $ 0.0338
+0.09%
$ -- $ 30,673
Dec 14, 7 PM $ 0.0338
+0.06%
$ -- $ 30,510
Dec 14, 6 PM $ 0.0338
+0.12%
$ -- $ 30,604
Dec 14, 5 PM $ 0.0338
+0.03%
$ -- $ 30,951
Dec 14, 4 PM $ 0.0338
+0.06%
$ -- $ 31,166
Dec 14, 3 PM $ 0.0338
-0.12%
$ -- $ 31,147
Dec 14, 2 PM $ 0.0338
-0.03%
$ -- $ 30,821
Dec 14, 1 PM $ 0.0338
+0.03%
$ -- $ 30,675
Dec 14, 12 PM $ 0.0338
+0.09%
$ -- $ 30,466
Dec 14, 11 AM $ 0.0338
+0.03%
$ -- $ 30,777
Dec 14, 10 AM $ 0.0338
-0.09%
$ -- $ 30,772
Dec 14, 9 AM $ 0.0338
+0.06%
$ -- $ 30,687
Dec 14, 8 AM $ 0.0338
-0.06%
$ -- $ 30,893
Dec 14, 7 AM $ 0.0338
+0.03%
$ -- $ 30,593
Dec 14, 6 AM $ 0.0338
+0.21%
$ -- $ 31,003
Dec 14, 5 AM $ 0.0337
-0.15%
$ -- $ 30,931
Dec 14, 4 AM $ 0.0338
+0.03%
$ -- $ 30,767
Dec 14, 3 AM $ 0.0338
+0.00%
$ -- $ 30,846
Dec 14, 2 AM $ 0.0338
-0.06%
$ -- $ 30,981
Dec 14, 1 AM $ 0.0337
-0.03%
$ -- $ 31,166
Dec 14, 12 AM $ 0.0337
-0.15%
$ -- $ 31,847
Dec 13, 11 PM $ 0.0337
-0.15%
$ -- $ 31,996
Dec 13, 10 PM $ 0.0338
+0.54%
$ -- $ 32,431
Dec 13, 9 PM $ 0.0336
+0.30%
$ -- $ 32,420
Dec 13, 8 PM $ 0.0335
+0.15%
$ -- $ 32,347
Dec 13, 7 PM $ 0.0334
+0.09%
$ -- $ 32,423
Dec 13, 6 PM $ 0.0334
+0.39%
$ -- $ 32,236
Dec 13, 5 PM $ 0.0333
+0.03%
$ -- $ 32,036
Dec 13, 4 PM $ 0.0333
+0.12%
$ -- $ 32,021
Dec 13, 3 PM $ 0.0332
-0.09%
$ -- $ 31,879
Dec 13, 2 PM $ 0.0333
+0.06%
$ -- $ 31,887
Dec 13, 1 PM $ 0.0333
-0.03%
$ -- $ 32,002
Dec 13, 12 PM $ 0.0333
+0.03%
$ -- $ 31,885
Dec 13, 11 AM $ 0.0333
-0.15%
$ -- $ 31,657
Dec 13, 10 AM $ 0.0333
+0.06%
$ -- $ 31,505
Dec 13, 9 AM $ 0.0333
+0.12%
$ -- $ 31,625
Dec 13, 8 AM $ 0.0333
-0.18%
$ -- $ 31,424