Bitcoin Bam Historical Data

BTCBAM Page 63
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0559
-0.05%
$-- $16,796
Apr 23, 4 AM $0.056
+0.09%
$-- $16,677
Apr 23, 3 AM $0.0559
-0.04%
$-- $16,829
Apr 23, 2 AM $0.0559
-0.05%
$-- $16,958
Apr 23, 1 AM $0.056
+0.07%
$-- $16,937
Apr 23, 12 AM $0.056
+0.05%
$-- $16,823
Apr 22, 11 PM $0.0559
-0.09%
$-- $16,571
Apr 22, 10 PM $0.056
+0.07%
$-- $16,422
Apr 22, 9 PM $0.0559
-0.09%
$-- $16,290
Apr 22, 8 PM $0.056
-0.02%
$-- $16,330
Apr 22, 7 PM $0.056
+0.00%
$-- $16,642
Apr 22, 6 PM $0.0559
-0.18%
$-- $16,550
Apr 22, 5 PM $0.056
+0.16%
$-- $16,826
Apr 22, 4 PM $0.0559
-0.05%
$-- $16,682
Apr 22, 3 PM $0.056
-0.04%
$-- $16,234
Apr 22, 2 PM $0.056
+0.11%
$-- $16,427
Apr 22, 1 PM $0.0559
-0.20%
$-- $16,472
Apr 22, 12 PM $0.0561
+0.09%
$-- $16,660
Apr 22, 11 AM $0.056
+0.02%
$-- $17,017
Apr 22, 10 AM $0.056
-0.07%
$-- $17,294
Apr 22, 9 AM $0.056
+0.14%
$-- $17,502
Apr 22, 8 AM $0.056
-0.05%
$-- $17,000
Apr 22, 7 AM $0.056
-0.07%
$-- $16,368
Apr 22, 6 AM $0.056
+0.07%
$-- $16,704
Apr 22, 5 AM $0.056
-0.09%
$-- $16,477
Apr 22, 4 AM $0.056
+0.20%
$-- $16,781
Apr 22, 3 AM $0.0559
-0.12%
$-- $16,711
Apr 22, 2 AM $0.056
-0.07%
$-- $16,680
Apr 22, 1 AM $0.0561
+0.07%
$-- $16,324
Apr 22, 12 AM $0.056
+0.11%
$-- $16,549
Apr 21, 11 PM $0.0559
-0.11%
$-- $16,753
Apr 21, 10 PM $0.056
+0.00%
$-- $17,098
Apr 21, 9 PM $0.056
-0.02%
$-- $16,907
Apr 21, 8 PM $0.056
+0.00%
$-- $16,732
Apr 21, 7 PM $0.056
-0.09%
$-- $16,558
Apr 21, 6 PM $0.056
-0.07%
$-- $16,709
Apr 21, 5 PM $0.0561
+0.14%
$-- $16,297
Apr 21, 4 PM $0.056
-0.05%
$-- $16,583
Apr 21, 3 PM $0.056
-0.04%
$-- $16,786
Apr 21, 2 PM $0.056
-0.04%
$-- $16,564
Apr 21, 1 PM $0.0561
+0.04%
$-- $16,851
Apr 21, 12 PM $0.0561
+0.00%
$-- $17,097
Apr 21, 11 AM $0.0561
-0.02%
$-- $17,468
Apr 21, 10 AM $0.0561
-0.12%
$-- $17,030
Apr 21, 9 AM $0.0561
+0.36%
$-- $16,882
Apr 21, 8 AM $0.055
+0.07%
$-- $17,621
Apr 21, 7 AM $0.055
+3.25%
$-- $18,278
Apr 21, 6 AM $0.0533
-0.04%
$-- $17,828
Apr 21, 5 AM $0.0533
-0.04%
$-- $17,732
Apr 21, 4 AM $0.0533
-1.08%
$-- $17,261