Bitcoin Bam Historical Data

BTCBAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0533
-1.08%
$-- $17,261
Apr 21, 3 AM $0.0539
-3.60%
$-- $17,267
Apr 21, 2 AM $0.0559
-1.48%
$-- $17,142
Apr 21, 1 AM $0.0567
+0.02%
$-- $17,520
Apr 21, 12 AM $0.0567
+0.12%
$-- $17,400
Apr 20, 11 PM $0.0566
-0.09%
$-- $17,407
Apr 20, 10 PM $0.0567
-0.02%
$-- $17,389
Apr 20, 9 PM $0.0567
-0.25%
$-- $17,491
Apr 20, 8 PM $0.0568
+0.09%
$-- $17,486
Apr 20, 7 PM $0.0568
-0.04%
$-- $17,177
Apr 20, 6 PM $0.0568
+0.07%
$-- $17,423
Apr 20, 5 PM $0.0568
+0.07%
$-- $18,056
Apr 20, 4 PM $0.0567
-0.05%
$-- $18,537
Apr 20, 3 PM $0.0568
+0.02%
$-- $18,791
Apr 20, 2 PM $0.0568
-0.09%
$-- $19,782
Apr 20, 1 PM $0.0568
+0.09%
$-- $19,987
Apr 20, 12 PM $0.0567
-0.19%
$-- $20,143
Apr 20, 11 AM $0.0568
-0.04%
$-- $20,179
Apr 20, 10 AM $0.0568
+0.11%
$-- $20,925
Apr 20, 9 AM $0.0567
-0.04%
$-- $21,394
Apr 20, 8 AM $0.0568
+0.18%
$-- $21,544
Apr 20, 7 AM $0.0567
-0.04%
$-- $21,479
Apr 20, 6 AM $0.0568
-0.16%
$-- $21,972
Apr 20, 5 AM $0.0568
+0.11%
$-- $22,844
Apr 20, 4 AM $0.0568
+0.12%
$-- $23,449
Apr 20, 3 AM $0.0567
-0.11%
$-- $23,741
Apr 20, 2 AM $0.0568
+0.02%
$-- $24,311
Apr 20, 1 AM $0.0567
-0.04%
$-- $24,638
Apr 20, 12 AM $0.0567
-0.14%
$-- $25,139
Apr 19, 11 PM $0.0568
+0.05%
$-- $25,473
Apr 19, 10 PM $0.0568
-0.04%
$-- $25,704
Apr 19, 9 PM $0.0567
-0.16%
$-- $26,334
Apr 19, 8 PM $0.0568
+0.37%
$-- $26,669
Apr 19, 7 PM $0.0566
-0.05%
$-- $27,365
Apr 19, 6 PM $0.0566
-0.04%
$-- $27,439
Apr 19, 5 PM $0.0566
+0.09%
$-- $27,324
Apr 19, 4 PM $0.0566
+0.18%
$-- $27,020
Apr 19, 3 PM $0.0568
+0.46%
$-- $27,244
Apr 19, 2 PM $0.0565
-0.02%
$-- $27,188
Apr 19, 1 PM $0.0565
-0.09%
$-- $27,318
Apr 19, 12 PM $0.0566
+0.34%
$-- $27,546
Apr 19, 11 AM $0.0565
+0.04%
$-- $27,879
Apr 19, 10 AM $0.0565
+0.07%
$-- $27,723
Apr 19, 9 AM $0.0564
-0.05%
$-- $27,537
Apr 19, 8 AM $0.0564
-0.14%
$-- $27,605
Apr 19, 7 AM $0.0565
+0.12%
$-- $27,830
Apr 19, 6 AM $0.0564
-0.09%
$-- $27,783
Apr 19, 5 AM $0.0565
+0.09%
$-- $27,602
Apr 19, 4 AM $0.0564
-0.04%
$-- $27,568
Apr 19, 3 AM $0.0564
+0.00%
$-- $27,628