Bitcoin Bam Historical Data

BTCBAM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0333
-0.18%
$ -- $ 31,424
Dec 13, 7 AM $ 0.0333
-0.03%
$ -- $ 31,631
Dec 13, 6 AM $ 0.0333
+0.39%
$ -- $ 31,321
Dec 13, 5 AM $ 0.0332
+0.12%
$ -- $ 31,384
Dec 13, 4 AM $ 0.0332
-0.09%
$ -- $ 31,263
Dec 13, 3 AM $ 0.0331
+0.03%
$ -- $ 31,133
Dec 13, 2 AM $ 0.0331
+0.03%
$ -- $ 31,394
Dec 13, 1 AM $ 0.0331
-0.03%
$ -- $ 31,243
Dec 13, 12 AM $ 0.0331
+0.24%
$ -- $ 30,730
Dec 12, 11 PM $ 0.0331
-0.51%
$ -- $ 30,551
Dec 12, 10 PM $ 0.0333
-0.03%
$ -- $ 30,213
Dec 12, 9 PM $ 0.0333
-0.06%
$ -- $ 30,062
Dec 12, 8 PM $ 0.0333
+0.18%
$ -- $ 30,093
Dec 12, 7 PM $ 0.0333
+0.06%
$ -- $ 30,119
Dec 12, 6 PM $ 0.0333
-0.03%
$ -- $ 29,895
Dec 12, 5 PM $ 0.0333
-0.06%
$ -- $ 29,893
Dec 12, 4 PM $ 0.0333
+0.00%
$ -- $ 29,568
Dec 12, 3 PM $ 0.0333
-0.12%
$ -- $ 30,731
Dec 12, 2 PM $ 0.0333
-0.06%
$ -- $ 30,696
Dec 12, 1 PM $ 0.0333
-0.18%
$ -- $ 30,645
Dec 12, 12 PM $ 0.0333
-0.03%
$ -- $ 30,898
Dec 12, 11 AM $ 0.0333
+0.00%
$ -- $ 30,806
Dec 12, 10 AM $ 0.0334
+0.06%
$ -- $ 30,954
Dec 12, 9 AM $ 0.0333
+0.00%
$ -- $ 31,031
Dec 12, 8 AM $ 0.0334
+0.03%
$ -- $ 31,228
Dec 12, 7 AM $ 0.0334
-0.18%
$ -- $ 31,029
Dec 12, 6 AM $ 0.0334
+0.36%
$ -- $ 31,425
Dec 12, 5 AM $ 0.0334
+0.00%
$ -- $ 31,444
Dec 12, 4 AM $ 0.0334
-0.06%
$ -- $ 31,478
Dec 12, 3 AM $ 0.0333
-0.72%
$ -- $ 31,611
Dec 12, 2 AM $ 0.0335
-0.59%
$ -- $ 30,963
Dec 12, 1 AM $ 0.0336
-0.27%
$ -- $ 30,791
Dec 12, 12 AM $ 0.0337
-0.41%
$ -- $ 30,864
Dec 11, 11 PM $ 0.0339
-0.12%
$ -- $ 30,922
Dec 11, 10 PM $ 0.0339
-0.35%
$ -- $ 31,189
Dec 11, 9 PM $ 0.034
-0.23%
$ -- $ 31,329
Dec 11, 8 PM $ 0.0341
-0.55%
$ -- $ 31,222
Dec 11, 7 PM $ 0.0343
-0.43%
$ -- $ 31,399
Dec 11, 6 PM $ 0.0344
-0.61%
$ -- $ 31,513
Dec 11, 5 PM $ 0.0346
-0.83%
$ -- $ 31,500
Dec 11, 4 PM $ 0.035
-4.45%
$ -- $ 31,925
Dec 11, 3 PM $ 0.0367
-0.11%
$ -- $ 30,673
Dec 11, 2 PM $ 0.0367
-0.08%
$ -- $ 30,791
Dec 11, 1 PM $ 0.0367
-0.16%
$ -- $ 30,766
Dec 11, 12 PM $ 0.0368
+0.05%
$ -- $ 30,723
Dec 11, 11 AM $ 0.0368
-0.03%
$ -- $ 30,938
Dec 11, 10 AM $ 0.0368
+0.05%
$ -- $ 30,980
Dec 11, 9 AM $ 0.0368
-0.03%
$ -- $ 30,973
Dec 11, 8 AM $ 0.0368
+0.00%
$ -- $ 30,751
Dec 11, 7 AM $ 0.0368
-0.08%
$ -- $ 30,680