Bitcoin Bam Historical Data

BTCBAM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0368
+0.00%
$ -- $ 30,751
Dec 11, 7 AM $ 0.0368
-0.08%
$ -- $ 30,680
Dec 11, 6 AM $ 0.0368
-0.03%
$ -- $ 30,358
Dec 11, 5 AM $ 0.0368
-0.11%
$ -- $ 30,321
Dec 11, 4 AM $ 0.0368
+0.08%
$ -- $ 30,416
Dec 11, 3 AM $ 0.0368
+0.00%
$ -- $ 30,516
Dec 11, 2 AM $ 0.0368
-0.03%
$ -- $ 30,896
Dec 11, 1 AM $ 0.0368
+0.05%
$ -- $ 31,024
Dec 11, 12 AM $ 0.0368
-0.05%
$ -- $ 31,256
Dec 10, 11 PM $ 0.0368
+0.05%
$ -- $ 31,142
Dec 10, 10 PM $ 0.0368
-0.05%
$ -- $ 31,007
Dec 10, 9 PM $ 0.0368
+0.03%
$ -- $ 30,676
Dec 10, 8 PM $ 0.0368
-0.11%
$ -- $ 30,652
Dec 10, 7 PM $ 0.0368
+0.08%
$ -- $ 30,639
Dec 10, 6 PM $ 0.0368
+0.00%
$ -- $ 30,485
Dec 10, 5 PM $ 0.0368
-0.03%
$ -- $ 30,462
Dec 10, 4 PM $ 0.0368
+0.05%
$ -- $ 30,125
Dec 10, 3 PM $ 0.0368
+0.08%
$ -- $ 30,774
Dec 10, 2 PM $ 0.0368
+0.11%
$ -- $ 30,673
Dec 10, 1 PM $ 0.0368
+0.00%
$ -- $ 30,893
Dec 10, 12 PM $ 0.0368
+0.00%
$ -- $ 30,576
Dec 10, 11 AM $ 0.0368
+0.11%
$ -- $ 30,709
Dec 10, 10 AM $ 0.0368
+0.05%
$ -- $ 30,414
Dec 10, 9 AM $ 0.0368
+0.08%
$ -- $ 30,220
Dec 10, 8 AM $ 0.0368
-0.08%
$ -- $ 30,303
Dec 10, 7 AM $ 0.0368
-0.05%
$ -- $ 30,473
Dec 10, 6 AM $ 0.0368
+0.00%
$ -- $ 30,480
Dec 10, 5 AM $ 0.0368
+0.11%
$ -- $ 30,442
Dec 10, 4 AM $ 0.0368
+0.08%
$ -- $ 30,300
Dec 10, 3 AM $ 0.0368
+0.08%
$ -- $ 30,164
Dec 10, 2 AM $ 0.0368
-0.05%
$ -- $ 30,164
Dec 10, 1 AM $ 0.0368
+0.11%
$ -- $ 30,022
Dec 10, 12 AM $ 0.0368
+0.05%
$ -- $ 29,962
Dec 9, 11 PM $ 0.0368
-0.08%
$ -- $ 30,110
Dec 9, 10 PM $ 0.0368
+0.03%
$ -- $ 30,316
Dec 9, 9 PM $ 0.0368
+0.00%
$ -- $ 30,411
Dec 9, 8 PM $ 0.0368
+0.00%
$ -- $ 30,634
Dec 9, 7 PM $ 0.0368
+0.05%
$ -- $ 30,559
Dec 9, 6 PM $ 0.0368
-0.05%
$ -- $ 30,680
Dec 9, 5 PM $ 0.0368
+0.03%
$ -- $ 30,633
Dec 9, 4 PM $ 0.0368
+0.00%
$ -- $ 30,893
Dec 9, 3 PM $ 0.0368
+0.00%
$ -- $ 30,527
Dec 9, 2 PM $ 0.0368
-0.05%
$ -- $ 30,507
Dec 9, 1 PM $ 0.0368
+0.03%
$ -- $ 30,334
Dec 9, 12 PM $ 0.0368
+0.05%
$ -- $ 30,615
Dec 9, 11 AM $ 0.0368
-0.11%
$ -- $ 30,678
Dec 9, 10 AM $ 0.0368
+0.05%
$ -- $ 30,889
Dec 9, 9 AM $ 0.0368
-0.03%
$ -- $ 31,057
Dec 9, 8 AM $ 0.0368
+0.00%
$ -- $ 31,168
Dec 9, 7 AM $ 0.0368
-0.05%
$ -- $ 31,226