Bitcoin Bam Historical Data

BTCBAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0564
-0.04%
$-- $27,568
Apr 19, 3 AM $0.0564
+0.00%
$-- $27,628
Apr 19, 2 AM $0.0564
-0.18%
$-- $27,504
Apr 19, 1 AM $0.0564
-0.07%
$-- $27,620
Apr 19, 12 AM $0.0565
+0.09%
$-- $27,951
Apr 18, 11 PM $0.0565
-0.07%
$-- $27,925
Apr 18, 10 PM $0.0565
+0.28%
$-- $28,030
Apr 18, 9 PM $0.0563
-0.41%
$-- $27,886
Apr 18, 8 PM $0.0566
+0.44%
$-- $27,716
Apr 18, 7 PM $0.0564
+0.07%
$-- $27,634
Apr 18, 6 PM $0.0563
-0.07%
$-- $27,607
Apr 18, 5 PM $0.0564
-0.04%
$-- $27,650
Apr 18, 4 PM $0.0564
-0.35%
$-- $27,903
Apr 18, 3 PM $0.0566
+0.48%
$-- $27,743
Apr 18, 2 PM $0.0563
+0.04%
$-- $27,075
Apr 18, 1 PM $0.0563
-0.05%
$-- $27,176
Apr 18, 12 PM $0.0564
+0.02%
$-- $26,972
Apr 18, 11 AM $0.0564
+0.02%
$-- $26,698
Apr 18, 10 AM $0.0564
+0.05%
$-- $26,675
Apr 18, 9 AM $0.0564
+0.04%
$-- $26,800
Apr 18, 8 AM $0.0563
-0.02%
$-- $26,882
Apr 18, 7 AM $0.0563
-0.09%
$-- $26,785
Apr 18, 6 AM $0.0564
+0.12%
$-- $26,700
Apr 18, 5 AM $0.0563
+0.12%
$-- $26,690
Apr 18, 4 AM $0.0563
-0.07%
$-- $26,708
Apr 18, 3 AM $0.0563
-0.09%
$-- $26,742
Apr 18, 2 AM $0.0563
+0.05%
$-- $26,816
Apr 18, 1 AM $0.0563
-0.02%
$-- $26,863
Apr 18, 12 AM $0.0563
+0.07%
$-- $26,632
Apr 17, 11 PM $0.0564
+0.14%
$-- $26,667
Apr 17, 10 PM $0.0563
-0.04%
$-- $26,618
Apr 17, 9 PM $0.0563
+0.04%
$-- $26,528
Apr 17, 8 PM $0.0563
-0.25%
$-- $26,661
Apr 17, 7 PM $0.0564
+0.12%
$-- $26,802
Apr 17, 6 PM $0.0563
-0.07%
$-- $26,955
Apr 17, 5 PM $0.0563
-0.12%
$-- $27,160
Apr 17, 4 PM $0.0564
+0.23%
$-- $27,018
Apr 17, 3 PM $0.0563
-0.23%
$-- $27,161
Apr 17, 2 PM $0.0564
+0.18%
$-- $27,271
Apr 17, 1 PM $0.0563
-0.12%
$-- $27,104
Apr 17, 12 PM $0.0564
-0.04%
$-- $27,072
Apr 17, 11 AM $0.0564
+0.07%
$-- $26,910
Apr 17, 10 AM $0.0563
-0.09%
$-- $26,816
Apr 17, 9 AM $0.0564
+0.02%
$-- $26,734
Apr 17, 8 AM $0.0564
+0.02%
$-- $26,622
Apr 17, 7 AM $0.0563
+0.04%
$-- $26,671
Apr 17, 6 AM $0.0563
-0.14%
$-- $26,770
Apr 17, 5 AM $0.0563
+0.16%
$-- $26,537
Apr 17, 4 AM $0.0563
+0.00%
$-- $26,766
Apr 17, 3 AM $0.0563
-0.04%
$-- $26,748