Bitcoin Bam Historical Data

BTCBAM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $0.0563
-0.04%
$-- $26,748
Apr 17, 2 AM $0.0563
-0.14%
$-- $26,699
Apr 17, 1 AM $0.0564
-0.05%
$-- $26,567
Apr 17, 12 AM $0.0564
-0.11%
$-- $26,494
Apr 16, 11 PM $0.0565
+0.16%
$-- $26,415
Apr 16, 10 PM $0.0564
-0.02%
$-- $26,654
Apr 16, 9 PM $0.0564
+0.07%
$-- $27,104
Apr 16, 8 PM $0.0564
-0.16%
$-- $27,155
Apr 16, 7 PM $0.0565
+0.12%
$-- $27,057
Apr 16, 6 PM $0.0565
+0.04%
$-- $27,121
Apr 16, 5 PM $0.0565
-0.09%
$-- $26,964
Apr 16, 4 PM $0.0565
+0.20%
$-- $26,998
Apr 16, 3 PM $0.0563
-0.53%
$-- $28,128
Apr 16, 2 PM $0.0565
+0.12%
$-- $28,315
Apr 16, 1 PM $0.0565
+0.32%
$-- $28,423
Apr 16, 12 PM $0.0563
-0.21%
$-- $28,379
Apr 16, 11 AM $0.0564
-0.32%
$-- $28,521
Apr 16, 10 AM $0.0566
+0.23%
$-- $28,407
Apr 16, 9 AM $0.0564
-0.11%
$-- $28,408
Apr 16, 8 AM $0.0565
+0.14%
$-- $28,390
Apr 16, 7 AM $0.0564
+0.02%
$-- $28,338
Apr 16, 6 AM $0.0564
-0.28%
$-- $28,142
Apr 16, 5 AM $0.0566
+0.21%
$-- $28,231
Apr 16, 4 AM $0.0564
+0.64%
$-- $27,994
Apr 16, 3 AM $0.0561
+0.21%
$-- $27,974
Apr 16, 2 AM $0.0561
-0.71%
$-- $28,219
Apr 16, 1 AM $0.0565
-0.21%
$-- $28,106
Apr 16, 12 AM $0.0566
+0.57%
$-- $28,175
Apr 15, 11 PM $0.0562
-0.60%
$-- $28,161
Apr 15, 10 PM $0.0565
+0.62%
$-- $27,770
Apr 15, 9 PM $0.0559
+0.16%
$-- $27,491
Apr 15, 8 PM $0.0558
-0.30%
$-- $27,351
Apr 15, 7 PM $0.056
-0.76%
$-- $27,533
Apr 15, 6 PM $0.0563
+0.52%
$-- $27,331
Apr 15, 5 PM $0.0561
-0.66%
$-- $27,311
Apr 15, 4 PM $0.0563
+3.78%
$-- $27,429
Apr 15, 3 PM $0.0543
-0.28%
$-- $26,217
Apr 15, 2 PM $0.0544
-0.27%
$-- $26,323
Apr 15, 1 PM $0.0546
+0.40%
$-- $26,407
Apr 15, 12 PM $0.0544
+0.22%
$-- $26,478
Apr 15, 11 AM $0.0541
-0.82%
$-- $26,530
Apr 15, 10 AM $0.0546
+0.68%
$-- $26,622
Apr 15, 9 AM $0.0542
-0.39%
$-- $26,711
Apr 15, 8 AM $0.0548
+0.75%
$-- $26,573
Apr 15, 7 AM $0.0546
+0.00%
$-- $26,755
Apr 15, 6 AM $0.0546
-0.55%
$-- $26,626
Apr 15, 5 AM $0.0548
+0.64%
$-- $26,715
Apr 15, 4 AM $0.0545
+0.46%
$-- $26,908
Apr 15, 3 AM $0.0541
-0.24%
$-- $26,911
Apr 15, 2 AM $0.0545
-0.64%
$-- $26,796