Bitcoin Bam Historical Data

BTCBAM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0368
-0.05%
$ -- $ 31,226
Dec 9, 6 AM $ 0.0369
+0.08%
$ -- $ 31,347
Dec 9, 5 AM $ 0.0368
-0.03%
$ -- $ 31,466
Dec 9, 4 AM $ 0.0368
+0.03%
$ -- $ 31,700
Dec 9, 3 AM $ 0.0368
+0.00%
$ -- $ 31,726
Dec 9, 2 AM $ 0.0369
+0.08%
$ -- $ 31,975
Dec 9, 1 AM $ 0.0368
+0.00%
$ -- $ 31,946
Dec 9, 12 AM $ 0.0369
+0.00%
$ -- $ 31,785
Dec 8, 11 PM $ 0.0369
-0.03%
$ -- $ 31,860
Dec 8, 10 PM $ 0.0369
-0.03%
$ -- $ 31,706
Dec 8, 9 PM $ 0.0369
+0.05%
$ -- $ 31,573
Dec 8, 8 PM $ 0.0368
-0.03%
$ -- $ 31,701
Dec 8, 7 PM $ 0.0368
+0.08%
$ -- $ 31,471
Dec 8, 6 PM $ 0.0368
-0.03%
$ -- $ 31,345
Dec 8, 5 PM $ 0.0368
+0.11%
$ -- $ 31,303
Dec 8, 4 PM $ 0.0368
+0.03%
$ -- $ 31,438
Dec 8, 3 PM $ 0.0368
+0.03%
$ -- $ 31,300
Dec 8, 2 PM $ 0.0368
-0.03%
$ -- $ 31,276
Dec 8, 1 PM $ 0.0368
+0.03%
$ -- $ 31,195
Dec 8, 12 PM $ 0.0368
-0.08%
$ -- $ 31,249
Dec 8, 11 AM $ 0.0368
+0.00%
$ -- $ 31,116
Dec 8, 10 AM $ 0.0368
-0.03%
$ -- $ 30,900
Dec 8, 9 AM $ 0.0368
+0.00%
$ -- $ 30,881
Dec 8, 8 AM $ 0.0368
+0.11%
$ -- $ 30,941
Dec 8, 7 AM $ 0.0368
-0.14%
$ -- $ 30,893
Dec 8, 6 AM $ 0.0369
+0.03%
$ -- $ 30,720
Dec 8, 5 AM $ 0.0368
-0.05%
$ -- $ 30,742
Dec 8, 4 AM $ 0.0368
+0.14%
$ -- $ 30,824
Dec 8, 3 AM $ 0.0368
+0.03%
$ -- $ 30,842
Dec 8, 2 AM $ 0.0368
+0.05%
$ -- $ 30,462
Dec 8, 1 AM $ 0.0368
+0.00%
$ -- $ 30,864
Dec 8, 12 AM $ 0.0368
+0.08%
$ -- $ 30,694
Dec 7, 11 PM $ 0.0368
+0.03%
$ -- $ 30,575
Dec 7, 10 PM $ 0.0368
-0.03%
$ -- $ 30,785
Dec 7, 9 PM $ 0.0368
+0.08%
$ -- $ 30,722
Dec 7, 8 PM $ 0.0368
-0.05%
$ -- $ 30,918
Dec 7, 7 PM $ 0.0368
+0.05%
$ -- $ 31,543
Dec 7, 6 PM $ 0.0368
+0.05%
$ -- $ 31,654
Dec 7, 5 PM $ 0.0368
+0.03%
$ -- $ 31,680
Dec 7, 4 PM $ 0.0367
-0.05%
$ -- $ 31,348
Dec 7, 3 PM $ 0.0368
+0.05%
$ -- $ 31,392
Dec 7, 2 PM $ 0.0368
-0.03%
$ -- $ 31,641
Dec 7, 1 PM $ 0.0368
+0.05%
$ -- $ 31,783
Dec 7, 12 PM $ 0.0368
+0.11%
$ -- $ 31,659
Dec 7, 11 AM $ 0.0367
+0.00%
$ -- $ 31,301
Dec 7, 10 AM $ 0.0368
-0.11%
$ -- $ 31,371
Dec 7, 9 AM $ 0.0367
-0.05%
$ -- $ 31,418
Dec 7, 8 AM $ 0.0368
+0.05%
$ -- $ 31,214
Dec 7, 7 AM $ 0.0367
+0.03%
$ -- $ 31,555
Dec 7, 6 AM $ 0.0367
-0.19%
$ -- $ 31,960