Bitcoin Bam Historical Data

BTCBAM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0367
-0.19%
$ -- $ 31,960
Dec 7, 5 AM $ 0.0368
+0.08%
$ -- $ 31,746
Dec 7, 4 AM $ 0.0368
+0.05%
$ -- $ 31,632
Dec 7, 3 AM $ 0.0368
+0.27%
$ -- $ 31,630
Dec 7, 2 AM $ 0.0367
+0.00%
$ -- $ 31,693
Dec 7, 1 AM $ 0.0367
-0.08%
$ -- $ 31,907
Dec 7, 12 AM $ 0.0367
-0.14%
$ -- $ 31,897
Dec 6, 11 PM $ 0.0367
+0.05%
$ -- $ 32,064
Dec 6, 10 PM $ 0.0367
-0.11%
$ -- $ 32,031
Dec 6, 9 PM $ 0.0368
+0.08%
$ -- $ 32,244
Dec 6, 8 PM $ 0.0367
+0.11%
$ -- $ 31,677
Dec 6, 7 PM $ 0.0367
-0.11%
$ -- $ 31,365
Dec 6, 6 PM $ 0.0367
+0.00%
$ -- $ 31,279
Dec 6, 5 PM $ 0.0367
-0.05%
$ -- $ 31,571
Dec 6, 4 PM $ 0.0367
+0.00%
$ -- $ 31,765
Dec 6, 3 PM $ 0.0367
+0.11%
$ -- $ 31,759
Dec 6, 2 PM $ 0.0367
-0.11%
$ -- $ 31,724
Dec 6, 1 PM $ 0.0367
+0.11%
$ -- $ 31,785
Dec 6, 12 PM $ 0.0367
-0.16%
$ -- $ 31,692
Dec 6, 11 AM $ 0.0367
+0.05%
$ -- $ 32,072
Dec 6, 10 AM $ 0.0367
+0.03%
$ -- $ 32,233
Dec 6, 9 AM $ 0.0367
+0.19%
$ -- $ 31,975
Dec 6, 8 AM $ 0.0366
-0.03%
$ -- $ 31,978
Dec 6, 7 AM $ 0.0366
+0.03%
$ -- $ 31,567
Dec 6, 6 AM $ 0.0367
+0.05%
$ -- $ 31,299
Dec 6, 5 AM $ 0.0366
+0.03%
$ -- $ 31,444
Dec 6, 4 AM $ 0.0366
-0.16%
$ -- $ 31,176
Dec 6, 3 AM $ 0.0367
+0.14%
$ -- $ 31,220
Dec 6, 2 AM $ 0.0366
+0.08%
$ -- $ 31,363
Dec 6, 1 AM $ 0.0366
-0.05%
$ -- $ 30,906
Dec 6, 12 AM $ 0.0366
+0.05%
$ -- $ 31,332
Dec 5, 11 PM $ 0.0366
-0.19%
$ -- $ 31,523
Dec 5, 10 PM $ 0.0366
+0.11%
$ -- $ 31,476
Dec 5, 9 PM $ 0.0366
+0.03%
$ -- $ 31,222
Dec 5, 8 PM $ 0.0366
-0.03%
$ -- $ 31,432
Dec 5, 7 PM $ 0.0366
-0.08%
$ -- $ 31,352
Dec 5, 6 PM $ 0.0366
-0.22%
$ -- $ 31,624
Dec 5, 5 PM $ 0.0367
+0.05%
$ -- $ 31,430
Dec 5, 4 PM $ 0.0367
-0.14%
$ -- $ 31,525
Dec 5, 3 PM $ 0.0367
+0.03%
$ -- $ 31,484
Dec 5, 2 PM $ 0.0368
+0.11%
$ -- $ 31,289
Dec 5, 1 PM $ 0.0367
-0.11%
$ -- $ 31,259
Dec 5, 12 PM $ 0.0367
+0.08%
$ -- $ 31,553
Dec 5, 11 AM $ 0.0367
+0.03%
$ -- $ 31,967
Dec 5, 10 AM $ 0.0367
-0.08%
$ -- $ 32,437
Dec 5, 9 AM $ 0.0367
-0.14%
$ -- $ 33,152
Dec 5, 8 AM $ 0.0367
-0.14%
$ -- $ 33,677
Dec 5, 7 AM $ 0.0367
-0.03%
$ -- $ 33,828
Dec 5, 6 AM $ 0.0368
+0.05%
$ -- $ 33,827
Dec 5, 5 AM $ 0.0367
+0.00%
$ -- $ 33,633