Bitcoin Bam Historical Data

BTCBAM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.0546
-1.05%
$-- $31,907
Apr 13, 12 AM $0.0552
+0.04%
$-- $31,964
Apr 12, 11 PM $0.0552
+0.60%
$-- $31,917
Apr 12, 10 PM $0.0547
-0.60%
$-- $31,720
Apr 12, 9 PM $0.0551
+0.02%
$-- $31,779
Apr 12, 8 PM $0.0551
+0.38%
$-- $31,810
Apr 12, 7 PM $0.0549
-0.42%
$-- $31,704
Apr 12, 6 PM $0.0551
+0.88%
$-- $31,477
Apr 12, 5 PM $0.0546
-0.69%
$-- $31,739
Apr 12, 4 PM $0.0549
-0.45%
$-- $31,492
Apr 12, 3 PM $0.0549
+0.57%
$-- $31,570
Apr 12, 2 PM $0.0546
+0.04%
$-- $31,676
Apr 12, 1 PM $0.0546
-0.96%
$-- $31,968
Apr 12, 12 PM $0.0551
+1.03%
$-- $32,039
Apr 12, 11 AM $0.0546
+0.13%
$-- $32,151
Apr 12, 10 AM $0.0546
-0.98%
$-- $31,722
Apr 12, 9 AM $0.0551
+0.49%
$-- $31,622
Apr 12, 8 AM $0.0548
+0.31%
$-- $31,265
Apr 12, 7 AM $0.0546
-0.35%
$-- $31,352
Apr 12, 6 AM $0.0548
-0.54%
$-- $31,223
Apr 12, 5 AM $0.0549
+0.48%
$-- $31,449
Apr 12, 4 AM $0.0546
-1.03%
$-- $31,246
Apr 12, 3 AM $0.0551
+0.92%
$-- $31,105
Apr 12, 2 AM $0.0546
-0.93%
$-- $31,134
Apr 12, 1 AM $0.0551
+0.40%
$-- $31,370
Apr 12, 12 AM $0.0549
+0.57%
$-- $31,134
Apr 11, 11 PM $0.0546
-0.58%
$-- $31,200
Apr 11, 10 PM $0.0549
-0.36%
$-- $31,322
Apr 11, 9 PM $0.0552
+0.82%
$-- $31,211
Apr 11, 8 PM $0.0548
+0.27%
$-- $31,449
Apr 11, 7 PM $0.0546
-0.78%
$-- $31,706
Apr 11, 6 PM $0.055
+0.53%
$-- $31,907
Apr 11, 5 PM $0.0547
+0.15%
$-- $32,062
Apr 11, 4 PM $0.0546
-0.73%
$-- $32,142
Apr 11, 3 PM $0.055
+0.22%
$-- $32,581
Apr 11, 2 PM $0.0549
+0.29%
$-- $32,514
Apr 11, 1 PM $0.0548
-0.31%
$-- $32,556
Apr 11, 12 PM $0.0549
+0.53%
$-- $32,548
Apr 11, 11 AM $0.0546
-0.71%
$-- $32,511
Apr 11, 10 AM $0.055
+0.64%
$-- $33,004
Apr 11, 9 AM $0.0548
+0.50%
$-- $32,966
Apr 11, 8 AM $0.0546
-0.76%
$-- $33,112
Apr 11, 7 AM $0.0551
+1.01%
$-- $32,983
Apr 11, 6 AM $0.0545
-0.26%
$-- $33,213
Apr 11, 5 AM $0.0547
-0.33%
$-- $33,112
Apr 11, 4 AM $0.0549
+0.81%
$-- $33,085
Apr 11, 3 AM $0.0545
-0.31%
$-- $33,214
Apr 11, 2 AM $0.0547
-0.35%
$-- $32,962
Apr 11, 1 AM $0.0549
+0.88%
$-- $32,875
Apr 11, 12 AM $0.0545
-0.44%
$-- $32,951