Bitcoin Bam Historical Data

BTCBAM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0368
+0.05%
$ -- $ 33,827
Dec 5, 5 AM $ 0.0367
+0.00%
$ -- $ 33,633
Dec 5, 4 AM $ 0.0367
+0.03%
$ -- $ 33,772
Dec 5, 3 AM $ 0.0367
+0.00%
$ -- $ 33,859
Dec 5, 2 AM $ 0.0367
-0.03%
$ -- $ 33,765
Dec 5, 1 AM $ 0.0367
+0.08%
$ -- $ 33,568
Dec 5, 12 AM $ 0.0367
+0.00%
$ -- $ 33,134
Dec 4, 11 PM $ 0.0367
+0.00%
$ -- $ 32,842
Dec 4, 10 PM $ 0.0367
+0.08%
$ -- $ 32,745
Dec 4, 9 PM $ 0.0366
-0.05%
$ -- $ 32,642
Dec 4, 8 PM $ 0.0366
+0.03%
$ -- $ 32,777
Dec 4, 7 PM $ 0.0366
+0.05%
$ -- $ 32,683
Dec 4, 6 PM $ 0.0366
+0.05%
$ -- $ 32,665
Dec 4, 5 PM $ 0.0366
+0.05%
$ -- $ 33,384
Dec 4, 4 PM $ 0.0366
-0.05%
$ -- $ 33,372
Dec 4, 3 PM $ 0.0366
+0.05%
$ -- $ 33,738
Dec 4, 2 PM $ 0.0366
+0.03%
$ -- $ 33,852
Dec 4, 1 PM $ 0.0366
-0.05%
$ -- $ 33,710
Dec 4, 12 PM $ 0.0366
-0.05%
$ -- $ 33,711
Dec 4, 11 AM $ 0.0366
+0.03%
$ -- $ 33,096
Dec 4, 10 AM $ 0.0366
+0.11%
$ -- $ 32,758
Dec 4, 9 AM $ 0.0366
+0.22%
$ -- $ 32,286
Dec 4, 8 AM $ 0.0365
+0.00%
$ -- $ 32,082
Dec 4, 7 AM $ 0.0365
-0.08%
$ -- $ 32,470
Dec 4, 6 AM $ 0.0365
-0.03%
$ -- $ 32,888
Dec 4, 5 AM $ 0.0365
+0.11%
$ -- $ 33,834
Dec 4, 4 AM $ 0.0365
+0.00%
$ -- $ 34,389
Dec 4, 3 AM $ 0.0364
-0.03%
$ -- $ 34,294
Dec 4, 2 AM $ 0.0364
+0.08%
$ -- $ 34,312
Dec 4, 1 AM $ 0.0364
+0.00%
$ -- $ 34,354
Dec 4, 12 AM $ 0.0364
-0.05%
$ -- $ 34,874
Dec 3, 11 PM $ 0.0364
+0.03%
$ -- $ 34,782
Dec 3, 10 PM $ 0.0364
-0.03%
$ -- $ 35,202
Dec 3, 9 PM $ 0.0364
+0.00%
$ -- $ 35,222
Dec 3, 8 PM $ 0.0364
+0.00%
$ -- $ 35,192
Dec 3, 7 PM $ 0.0364
+0.03%
$ -- $ 35,547
Dec 3, 6 PM $ 0.0364
+0.00%
$ -- $ 35,555
Dec 3, 5 PM $ 0.0364
-0.03%
$ -- $ 35,168
Dec 3, 4 PM $ 0.0364
+0.14%
$ -- $ 34,687
Dec 3, 3 PM $ 0.0364
-0.11%
$ -- $ 34,490
Dec 3, 2 PM $ 0.0364
+0.03%
$ -- $ 34,526
Dec 3, 1 PM $ 0.0364
+0.14%
$ -- $ 34,792
Dec 3, 12 PM $ 0.0364
+0.00%
$ -- $ 34,562
Dec 3, 11 AM $ 0.0364
-0.05%
$ -- $ 34,326
Dec 3, 10 AM $ 0.0364
-0.03%
$ -- $ 34,438
Dec 3, 9 AM $ 0.0364
+0.00%
$ -- $ 34,416
Dec 3, 8 AM $ 0.0364
+0.11%
$ -- $ 34,203
Dec 3, 7 AM $ 0.0364
+0.06%
$ -- $ 33,945
Dec 3, 6 AM $ 0.0363
+0.22%
$ -- $ 33,601
Dec 3, 5 AM $ 0.0362
-0.11%
$ -- $ 33,449