Bitcoin Bam Historical Data

BTCBAM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0362
-0.11%
$ -- $ 33,449
Dec 3, 4 AM $ 0.0363
-0.11%
$ -- $ 33,028
Dec 3, 3 AM $ 0.0363
+0.00%
$ -- $ 33,107
Dec 3, 2 AM $ 0.0363
-0.06%
$ -- $ 33,740
Dec 3, 1 AM $ 0.0363
-0.06%
$ -- $ 34,144
Dec 3, 12 AM $ 0.0363
-0.03%
$ -- $ 33,879
Dec 2, 11 PM $ 0.0363
-0.03%
$ -- $ 34,384
Dec 2, 10 PM $ 0.0363
+0.06%
$ -- $ 33,860
Dec 2, 9 PM $ 0.0363
+0.00%
$ -- $ 34,339
Dec 2, 8 PM $ 0.0363
-0.03%
$ -- $ 34,213
Dec 2, 7 PM $ 0.0363
+0.14%
$ -- $ 33,950
Dec 2, 6 PM $ 0.0363
+0.00%
$ -- $ 33,817
Dec 2, 5 PM $ 0.0363
+0.00%
$ -- $ 33,396
Dec 2, 4 PM $ 0.0363
+0.00%
$ -- $ 34,522
Dec 2, 3 PM $ 0.0363
+0.03%
$ -- $ 34,920
Dec 2, 2 PM $ 0.0363
+0.00%
$ -- $ 34,959
Dec 2, 1 PM $ 0.0363
+0.06%
$ -- $ 34,704
Dec 2, 12 PM $ 0.0363
+0.11%
$ -- $ 34,983
Dec 2, 11 AM $ 0.0363
-0.03%
$ -- $ 36,039
Dec 2, 10 AM $ 0.0363
+0.06%
$ -- $ 36,691
Dec 2, 9 AM $ 0.0362
-0.14%
$ -- $ 36,422
Dec 2, 8 AM $ 0.0363
-0.11%
$ -- $ 35,943
Dec 2, 7 AM $ 0.0363
+0.11%
$ -- $ 35,489
Dec 2, 6 AM $ 0.0362
+0.14%
$ -- $ 35,340
Dec 2, 5 AM $ 0.0362
-0.11%
$ -- $ 35,012
Dec 2, 4 AM $ 0.0363
+0.47%
$ -- $ 35,215
Dec 2, 3 AM $ 0.0361
-1.34%
$ -- $ 35,381
Dec 2, 2 AM $ 0.0365
-2.38%
$ -- $ 35,485
Dec 2, 1 AM $ 0.0375
-0.08%
$ -- $ 35,672
Dec 2, 12 AM $ 0.0375
+0.19%
$ -- $ 36,212
Dec 1, 11 PM $ 0.0375
+0.11%
$ -- $ 35,645
Dec 1, 10 PM $ 0.0375
+0.13%
$ -- $ 35,538
Dec 1, 9 PM $ 0.0375
+0.00%
$ -- $ 35,781
Dec 1, 8 PM $ 0.0375
-0.08%
$ -- $ 36,557
Dec 1, 7 PM $ 0.0374
-0.08%
$ -- $ 37,245
Dec 1, 6 PM $ 0.0375
-0.27%
$ -- $ 37,647
Dec 1, 5 PM $ 0.0376
-0.63%
$ -- $ 37,706
Dec 1, 4 PM $ 0.0378
-0.11%
$ -- $ 36,779
Dec 1, 3 PM $ 0.0379
-0.08%
$ -- $ 36,147
Dec 1, 2 PM $ 0.0379
+0.05%
$ -- $ 36,337
Dec 1, 1 PM $ 0.0379
+0.03%
$ -- $ 36,665
Dec 1, 12 PM $ 0.0379
-0.03%
$ -- $ 36,664
Dec 1, 11 AM $ 0.0379
-0.03%
$ -- $ 35,803
Dec 1, 10 AM $ 0.0379
-0.21%
$ -- $ 35,560
Dec 1, 9 AM $ 0.0379
-0.05%
$ -- $ 36,606
Dec 1, 8 AM $ 0.0379
+0.05%
$ -- $ 37,007
Dec 1, 7 AM $ 0.0379
-0.03%
$ -- $ 37,932
Dec 1, 6 AM $ 0.0379
+0.00%
$ -- $ 38,323
Dec 1, 5 AM $ 0.0379
-0.03%
$ -- $ 38,516
Dec 1, 4 AM $ 0.0379
+0.08%
$ -- $ 38,245