Bitcoin Bam Historical Data

BTCBAM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0379
+0.08%
$ -- $ 38,245
Dec 1, 3 AM $ 0.0379
-0.05%
$ -- $ 37,750
Dec 1, 2 AM $ 0.038
+0.13%
$ -- $ 36,805
Dec 1, 1 AM $ 0.0379
+0.16%
$ -- $ 36,368
Dec 1, 12 AM $ 0.0379
-0.03%
$ -- $ 35,844
Nov 30, 11 PM $ 0.0379
-0.03%
$ -- $ 36,358
Nov 30, 10 PM $ 0.0379
+0.00%
$ -- $ 37,042
Nov 30, 9 PM $ 0.0379
+0.00%
$ -- $ 37,102
Nov 30, 8 PM $ 0.0379
-0.08%
$ -- $ 36,558
Nov 30, 7 PM $ 0.038
+0.00%
$ -- $ 35,945
Nov 30, 6 PM $ 0.0379
-0.05%
$ -- $ 35,875
Nov 30, 5 PM $ 0.038
+0.08%
$ -- $ 36,535
Nov 30, 4 PM $ 0.038
+0.00%
$ -- $ 36,901
Nov 30, 3 PM $ 0.038
+0.03%
$ -- $ 37,573
Nov 30, 2 PM $ 0.038
-0.03%
$ -- $ 37,378
Nov 30, 1 PM $ 0.038
+0.00%
$ -- $ 37,608
Nov 30, 12 PM $ 0.038
+0.03%
$ -- $ 37,882
Nov 30, 11 AM $ 0.038
+0.05%
$ -- $ 38,509
Nov 30, 10 AM $ 0.038
+0.00%
$ -- $ 38,204
Nov 30, 9 AM $ 0.038
+0.08%
$ -- $ 37,366
Nov 30, 8 AM $ 0.038
-0.03%
$ -- $ 37,518
Nov 30, 7 AM $ 0.038
+0.00%
$ -- $ 36,999
Nov 30, 6 AM $ 0.038
+0.05%
$ -- $ 36,759
Nov 30, 5 AM $ 0.038
-0.05%
$ -- $ 36,207
Nov 30, 4 AM $ 0.038
+0.00%
$ -- $ 36,608
Nov 30, 3 AM $ 0.038
+0.05%
$ -- $ 36,793
Nov 30, 2 AM $ 0.038
-0.05%
$ -- $ 36,845
Nov 30, 1 AM $ 0.038
+0.03%
$ -- $ 37,242
Nov 30, 12 AM $ 0.038
-0.03%
$ -- $ 37,670
Nov 29, 11 PM $ 0.038
-0.03%
$ -- $ 37,747
Nov 29, 10 PM $ 0.038
+0.05%
$ -- $ 37,750
Nov 29, 9 PM $ 0.038
+0.00%
$ -- $ 37,726
Nov 29, 8 PM $ 0.038
+0.00%
$ -- $ 38,015
Nov 29, 7 PM $ 0.038
+0.00%
$ -- $ 38,160
Nov 29, 6 PM $ 0.038
+0.03%
$ -- $ 37,695
Nov 29, 5 PM $ 0.038
+0.03%
$ -- $ 37,387
Nov 29, 4 PM $ 0.038
+0.00%
$ -- $ 37,087
Nov 29, 3 PM $ 0.038
+0.03%
$ -- $ 36,893
Nov 29, 2 PM $ 0.038
-0.08%
$ -- $ 36,914
Nov 29, 1 PM $ 0.038
+0.03%
$ -- $ 36,322
Nov 29, 12 PM $ 0.038
+0.00%
$ -- $ 36,054
Nov 29, 11 AM $ 0.038
+0.05%
$ -- $ 35,365
Nov 29, 10 AM $ 0.038
-0.08%
$ -- $ 34,925
Nov 29, 9 AM $ 0.038
+0.11%
$ -- $ 35,277
Nov 29, 8 AM $ 0.038
+0.03%
$ -- $ 35,249
Nov 29, 7 AM $ 0.038
+0.00%
$ -- $ 35,237
Nov 29, 6 AM $ 0.038
-0.05%
$ -- $ 34,982
Nov 29, 5 AM $ 0.038
+0.03%
$ -- $ 35,167
Nov 29, 4 AM $ 0.038
-0.05%
$ -- $ 34,822
Nov 29, 3 AM $ 0.038
+0.00%
$ -- $ 35,034