Bitcoin Bam Historical Data

BTCBAM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0548
+0.02%
$-- $30,861
Apr 8, 10 PM $0.0548
-0.04%
$-- $30,760
Apr 8, 9 PM $0.0548
-0.02%
$-- $30,615
Apr 8, 8 PM $0.0548
+0.00%
$-- $30,608
Apr 8, 7 PM $0.0548
+0.26%
$-- $30,525
Apr 8, 6 PM $0.0546
-0.40%
$-- $30,545
Apr 8, 5 PM $0.0546
-0.38%
$-- $30,703
Apr 8, 4 PM $0.0546
-0.18%
$-- $30,475
Apr 8, 3 PM $0.0547
+0.24%
$-- $30,593
Apr 8, 2 PM $0.0546
-0.24%
$-- $30,317
Apr 8, 1 PM $0.0546
+0.02%
$-- $30,374
Apr 8, 12 PM $0.0546
-0.22%
$-- $30,360
Apr 8, 11 AM $0.0545
-0.27%
$-- $30,615
Apr 8, 10 AM $0.0547
+0.46%
$-- $30,719
Apr 8, 9 AM $0.0544
-0.02%
$-- $30,802
Apr 8, 8 AM $0.0544
-0.04%
$-- $31,177
Apr 8, 7 AM $0.0544
-0.02%
$-- $31,298
Apr 8, 6 AM $0.0544
+0.09%
$-- $31,392
Apr 8, 5 AM $0.0544
-0.07%
$-- $31,360
Apr 8, 4 AM $0.0544
+0.02%
$-- $31,522
Apr 8, 3 AM $0.0544
+0.00%
$-- $31,420
Apr 8, 2 AM $0.0544
+0.06%
$-- $31,111
Apr 8, 1 AM $0.0544
+0.04%
$-- $30,767
Apr 8, 12 AM $0.0544
+0.02%
$-- $30,805
Apr 7, 11 PM $0.0544
+0.06%
$-- $30,788
Apr 7, 10 PM $0.0544
-0.02%
$-- $30,568
Apr 7, 9 PM $0.0544
-0.04%
$-- $30,774
Apr 7, 8 PM $0.0544
+0.06%
$-- $30,936
Apr 7, 7 PM $0.0544
-0.04%
$-- $31,000
Apr 7, 6 PM $0.0544
-0.06%
$-- $30,961
Apr 7, 5 PM $0.0544
+0.98%
$-- $30,481
Apr 7, 4 PM $0.0539
-0.41%
$-- $30,612
Apr 7, 3 PM $0.0543
+0.22%
$-- $30,639
Apr 7, 2 PM $0.0542
-0.09%
$-- $30,783
Apr 7, 1 PM $0.0543
+0.02%
$-- $30,675
Apr 7, 12 PM $0.0543
-0.06%
$-- $30,877
Apr 7, 11 AM $0.0543
+0.02%
$-- $30,662
Apr 7, 10 AM $0.0543
+0.11%
$-- $30,482
Apr 7, 9 AM $0.0542
-0.13%
$-- $30,429
Apr 7, 8 AM $0.0543
-0.04%
$-- $30,161
Apr 7, 7 AM $0.0543
+0.17%
$-- $30,553
Apr 7, 6 AM $0.0543
-0.07%
$-- $30,417
Apr 7, 5 AM $0.0543
+0.00%
$-- $30,250
Apr 7, 4 AM $0.0543
-0.02%
$-- $30,153
Apr 7, 3 AM $0.0543
-0.02%
$-- $30,264
Apr 7, 2 AM $0.0543
-0.06%
$-- $30,477
Apr 7, 1 AM $0.0543
+0.31%
$-- $30,428
Apr 7, 12 AM $0.0543
-0.02%
$-- $30,413
Apr 6, 11 PM $0.0543
+0.22%
$-- $30,246
Apr 6, 10 PM $0.0542
+0.04%
$-- $30,614