Bitcoin Bam Historical Data

BTCBAM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0542
+0.04%
$-- $30,614
Apr 6, 9 PM $0.0543
-0.11%
$-- $30,556
Apr 6, 8 PM $0.0542
-0.04%
$-- $30,638
Apr 6, 7 PM $0.0542
-0.20%
$-- $31,008
Apr 6, 6 PM $0.0543
+0.06%
$-- $30,923
Apr 6, 5 PM $0.0543
+0.07%
$-- $31,250
Apr 6, 4 PM $0.0543
-1.49%
$-- $32,095
Apr 6, 3 PM $0.0551
+0.07%
$-- $31,965
Apr 6, 2 PM $0.0551
-0.60%
$-- $32,021
Apr 6, 1 PM $0.0554
+0.00%
$-- $31,971
Apr 6, 12 PM $0.0556
+0.11%
$-- $31,895
Apr 6, 11 AM $0.0555
+0.00%
$-- $31,823
Apr 6, 10 AM $0.0555
-0.13%
$-- $31,678
Apr 6, 9 AM $0.0556
+0.22%
$-- $31,890
Apr 6, 8 AM $0.0554
-0.14%
$-- $32,040
Apr 6, 7 AM $0.0555
-0.27%
$-- $31,771
Apr 6, 6 AM $0.0556
+0.00%
$-- $31,866
Apr 6, 5 AM $0.0556
+0.00%
$-- $31,847
Apr 6, 4 AM $0.0556
-0.05%
$-- $31,735
Apr 6, 3 AM $0.0557
+0.09%
$-- $31,802
Apr 6, 2 AM $0.0557
-0.02%
$-- $31,731
Apr 6, 1 AM $0.0556
-0.07%
$-- $31,924
Apr 6, 12 AM $0.0557
+0.07%
$-- $31,729
Apr 5, 11 PM $0.0556
+0.02%
$-- $31,941
Apr 5, 10 PM $0.0556
-0.02%
$-- $31,636
Apr 5, 9 PM $0.0556
+0.45%
$-- $31,487
Apr 5, 8 PM $0.0554
+0.05%
$-- $31,273
Apr 5, 7 PM $0.0553
+0.05%
$-- $31,076
Apr 5, 6 PM $0.0553
-0.11%
$-- $31,072
Apr 5, 5 PM $0.0554
+2.20%
$-- $31,050
Apr 5, 4 PM $0.0542
-0.02%
$-- $30,104
Apr 5, 3 PM $0.0543
+0.07%
$-- $30,208
Apr 5, 2 PM $0.0543
+0.09%
$-- $30,086
Apr 5, 1 PM $0.0542
-0.11%
$-- $30,107
Apr 5, 12 PM $0.0542
+0.02%
$-- $30,069
Apr 5, 11 AM $0.0542
+0.00%
$-- $30,345
Apr 5, 10 AM $0.0542
-0.06%
$-- $30,550
Apr 5, 9 AM $0.0543
-1.29%
$-- $30,699
Apr 5, 8 AM $0.055
+0.09%
$-- $30,558
Apr 5, 7 AM $0.0548
-0.33%
$-- $30,493
Apr 5, 6 AM $0.055
+0.31%
$-- $30,218
Apr 5, 5 AM $0.0548
-0.31%
$-- $30,279
Apr 5, 4 AM $0.0549
+0.16%
$-- $30,483
Apr 5, 3 AM $0.0548
+0.20%
$-- $30,227
Apr 5, 2 AM $0.0547
-0.05%
$-- $30,093
Apr 5, 1 AM $0.0547
-0.07%
$-- $30,124
Apr 5, 12 AM $0.0548
+0.04%
$-- $30,217
Apr 4, 11 PM $0.0547
+0.00%
$-- $30,203
Apr 4, 10 PM $0.0547
-0.13%
$-- $30,136
Apr 4, 9 PM $0.0548
+0.09%
$-- $30,184