Bitcoin Bam Historical Data

BTCBAM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.038
+0.00%
$ -- $ 35,034
Nov 29, 2 AM $ 0.038
-0.08%
$ -- $ 35,187
Nov 29, 1 AM $ 0.038
-0.08%
$ -- $ 34,912
Nov 29, 12 AM $ 0.038
-0.03%
$ -- $ 34,566
Nov 28, 11 PM $ 0.038
+0.08%
$ -- $ 34,267
Nov 28, 10 PM $ 0.038
-0.03%
$ -- $ 33,906
Nov 28, 9 PM $ 0.038
+0.00%
$ -- $ 33,454
Nov 28, 8 PM $ 0.038
+0.03%
$ -- $ 32,723
Nov 28, 7 PM $ 0.038
+0.03%
$ -- $ 32,443
Nov 28, 6 PM $ 0.038
+0.05%
$ -- $ 32,411
Nov 28, 5 PM $ 0.038
+0.00%
$ -- $ 31,862
Nov 28, 4 PM $ 0.038
+0.03%
$ -- $ 31,705
Nov 28, 3 PM $ 0.038
+0.03%
$ -- $ 31,267
Nov 28, 2 PM $ 0.038
+0.00%
$ -- $ 31,214
Nov 28, 1 PM $ 0.0381
+0.13%
$ -- $ 31,500
Nov 28, 12 PM $ 0.038
+0.08%
$ -- $ 30,887
Nov 28, 11 AM $ 0.0381
+0.16%
$ -- $ 31,132
Nov 28, 10 AM $ 0.0381
+0.05%
$ -- $ 31,689
Nov 28, 9 AM $ 0.0381
+0.11%
$ -- $ 31,372
Nov 28, 8 AM $ 0.038
+0.03%
$ -- $ 31,254
Nov 28, 7 AM $ 0.038
+0.11%
$ -- $ 31,491
Nov 28, 6 AM $ 0.038
+0.05%
$ -- $ 31,498
Nov 28, 5 AM $ 0.038
+0.13%
$ -- $ 31,646
Nov 28, 4 AM $ 0.038
-0.03%
$ -- $ 31,638
Nov 28, 3 AM $ 0.038
+0.03%
$ -- $ 31,486
Nov 28, 2 AM $ 0.038
-0.34%
$ -- $ 31,544
Nov 28, 1 AM $ 0.0381
+0.08%
$ -- $ 31,491
Nov 28, 12 AM $ 0.0381
+0.00%
$ -- $ 31,246
Nov 27, 11 PM $ 0.0381
+0.05%
$ -- $ 31,357
Nov 27, 10 PM $ 0.0381
-0.03%
$ -- $ 31,569
Nov 27, 9 PM $ 0.0381
+0.08%
$ -- $ 31,253
Nov 27, 8 PM $ 0.0381
-0.05%
$ -- $ 31,579
Nov 27, 7 PM $ 0.0381
-0.03%
$ -- $ 31,417
Nov 27, 6 PM $ 0.0381
+0.08%
$ -- $ 31,657
Nov 27, 5 PM $ 0.0381
+0.03%
$ -- $ 32,111
Nov 27, 4 PM $ 0.0381
-0.05%
$ -- $ 32,729
Nov 27, 3 PM $ 0.0381
-0.03%
$ -- $ 33,012
Nov 27, 2 PM $ 0.0381
+0.13%
$ -- $ 33,166
Nov 27, 1 PM $ 0.038
+0.08%
$ -- $ 33,540
Nov 27, 12 PM $ 0.038
-0.16%
$ -- $ 33,883
Nov 27, 11 AM $ 0.0381
+0.03%
$ -- $ 33,806
Nov 27, 10 AM $ 0.038
-0.03%
$ -- $ 33,618
Nov 27, 9 AM $ 0.0381
-0.08%
$ -- $ 33,555
Nov 27, 8 AM $ 0.0381
+0.03%
$ -- $ 33,352
Nov 27, 7 AM $ 0.0381
-0.08%
$ -- $ 33,020
Nov 27, 6 AM $ 0.0381
-0.08%
$ -- $ 33,043
Nov 27, 5 AM $ 0.0381
-0.05%
$ -- $ 32,780
Nov 27, 4 AM $ 0.0381
+0.05%
$ -- $ 32,709
Nov 27, 3 AM $ 0.0382
+0.08%
$ -- $ 32,671
Nov 27, 2 AM $ 0.0381
-0.05%
$ -- $ 32,660