Bitcoin Bam Historical Data

BTCBAM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0382
+0.08%
$ -- $ 32,671
Nov 27, 2 AM $ 0.0381
-0.05%
$ -- $ 32,660
Nov 27, 1 AM $ 0.0382
+0.03%
$ -- $ 32,425
Nov 27, 12 AM $ 0.0382
+0.00%
$ -- $ 32,421
Nov 26, 11 PM $ 0.0382
-0.05%
$ -- $ 32,144
Nov 26, 10 PM $ 0.0382
+0.08%
$ -- $ 31,754
Nov 26, 9 PM $ 0.0382
+0.03%
$ -- $ 31,862
Nov 26, 8 PM $ 0.0382
+0.08%
$ -- $ 31,873
Nov 26, 7 PM $ 0.0382
+0.10%
$ -- $ 31,910
Nov 26, 6 PM $ 0.0381
+0.08%
$ -- $ 31,943
Nov 26, 5 PM $ 0.0381
+0.08%
$ -- $ 31,653
Nov 26, 4 PM $ 0.0381
-0.08%
$ -- $ 31,095
Nov 26, 3 PM $ 0.0381
+0.18%
$ -- $ 30,721
Nov 26, 2 PM $ 0.0381
-0.18%
$ -- $ 30,529
Nov 26, 1 PM $ 0.0381
+0.03%
$ -- $ 29,919
Nov 26, 12 PM $ 0.0381
-0.05%
$ -- $ 30,023
Nov 26, 11 AM $ 0.0381
+0.00%
$ -- $ 30,447
Nov 26, 10 AM $ 0.0381
-0.03%
$ -- $ 30,458
Nov 26, 9 AM $ 0.0381
+0.00%
$ -- $ 30,693
Nov 26, 8 AM $ 0.0381
+0.05%
$ -- $ 31,284
Nov 26, 7 AM $ 0.0382
+0.00%
$ -- $ 31,449
Nov 26, 6 AM $ 0.0381
+0.05%
$ -- $ 32,133
Nov 26, 5 AM $ 0.0381
+0.00%
$ -- $ 33,148
Nov 26, 4 AM $ 0.0382
+0.08%
$ -- $ 33,242
Nov 26, 3 AM $ 0.0381
+0.03%
$ -- $ 33,197
Nov 26, 2 AM $ 0.0381
+0.00%
$ -- $ 33,340
Nov 26, 1 AM $ 0.0381
+0.00%
$ -- $ 33,658
Nov 26, 12 AM $ 0.0382
+0.08%
$ -- $ 33,783
Nov 25, 11 PM $ 0.0381
+0.00%
$ -- $ 34,045
Nov 25, 10 PM $ 0.0382
+0.05%
$ -- $ 34,151
Nov 25, 9 PM $ 0.0381
-0.03%
$ -- $ 34,114
Nov 25, 8 PM $ 0.0381
-0.03%
$ -- $ 34,120
Nov 25, 7 PM $ 0.0382
+0.03%
$ -- $ 34,195
Nov 25, 6 PM $ 0.0382
+0.03%
$ -- $ 34,230
Nov 25, 5 PM $ 0.0382
-0.05%
$ -- $ 33,934
Nov 25, 4 PM $ 0.0382
+0.03%
$ -- $ 34,060
Nov 25, 3 PM $ 0.0382
+0.00%
$ -- $ 34,222
Nov 25, 2 PM $ 0.0381
+0.10%
$ -- $ 34,086
Nov 25, 1 PM $ 0.0382
+0.00%
$ -- $ 34,063
Nov 25, 12 PM $ 0.0382
+0.00%
$ -- $ 33,868
Nov 25, 11 AM $ 0.0382
-0.03%
$ -- $ 33,488
Nov 25, 10 AM $ 0.0382
+0.16%
$ -- $ 33,415
Nov 25, 9 AM $ 0.0381
+0.13%
$ -- $ 33,133
Nov 25, 8 AM $ 0.0381
-0.05%
$ -- $ 32,302
Nov 25, 7 AM $ 0.0381
+0.03%
$ -- $ 32,088
Nov 25, 6 AM $ 0.0381
-0.13%
$ -- $ 31,504
Nov 25, 5 AM $ 0.0382
+0.05%
$ -- $ 30,746
Nov 25, 4 AM $ 0.0381
+0.00%
$ -- $ 30,881
Nov 25, 3 AM $ 0.0381
-0.05%
$ -- $ 31,096
Nov 25, 2 AM $ 0.0382
+0.05%
$ -- $ 31,135