Bitcoin Bam Historical Data

BTCBAM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0548
+0.09%
$-- $30,184
Apr 4, 8 PM $0.0547
+0.00%
$-- $30,254
Apr 4, 7 PM $0.0548
+0.07%
$-- $30,240
Apr 4, 6 PM $0.0547
-0.02%
$-- $30,103
Apr 4, 5 PM $0.0548
+0.05%
$-- $29,917
Apr 4, 4 PM $0.0548
+0.07%
$-- $30,051
Apr 4, 3 PM $0.0547
-0.02%
$-- $29,969
Apr 4, 2 PM $0.0547
+0.00%
$-- $30,155
Apr 4, 1 PM $0.0547
-0.05%
$-- $30,112
Apr 4, 12 PM $0.0547
+0.05%
$-- $29,965
Apr 4, 11 AM $0.0547
-0.04%
$-- $30,315
Apr 4, 10 AM $0.0548
+0.09%
$-- $30,339
Apr 4, 9 AM $0.0547
-0.05%
$-- $30,046
Apr 4, 8 AM $0.0547
-0.09%
$-- $30,023
Apr 4, 7 AM $0.0547
-0.02%
$-- $30,203
Apr 4, 6 AM $0.0547
-0.07%
$-- $30,558
Apr 4, 5 AM $0.0547
+0.05%
$-- $30,637
Apr 4, 4 AM $0.0547
+0.00%
$-- $30,409
Apr 4, 3 AM $0.0547
+0.00%
$-- $30,685
Apr 4, 2 AM $0.0548
+0.04%
$-- $30,778
Apr 4, 1 AM $0.0547
+0.04%
$-- $30,765
Apr 4, 12 AM $0.0547
-0.07%
$-- $30,827
Apr 3, 11 PM $0.0548
+0.07%
$-- $30,843
Apr 3, 10 PM $0.0547
-0.05%
$-- $30,898
Apr 3, 9 PM $0.0548
+0.11%
$-- $31,005
Apr 3, 8 PM $0.0547
+0.04%
$-- $30,978
Apr 3, 7 PM $0.0547
-0.11%
$-- $30,847
Apr 3, 6 PM $0.0547
+0.16%
$-- $30,784
Apr 3, 5 PM $0.0546
-0.04%
$-- $31,166
Apr 3, 4 PM $0.0547
+0.20%
$-- $31,255
Apr 3, 3 PM $0.0546
-0.02%
$-- $31,083
Apr 3, 2 PM $0.0546
-0.22%
$-- $30,963
Apr 3, 1 PM $0.0547
+0.33%
$-- $30,843
Apr 3, 12 PM $0.0545
+0.87%
$-- $30,979
Apr 3, 11 AM $0.054
+0.06%
$-- $30,365
Apr 3, 10 AM $0.0541
-0.02%
$-- $30,604
Apr 3, 9 AM $0.0541
+0.07%
$-- $30,678
Apr 3, 8 AM $0.0541
+0.11%
$-- $30,743
Apr 3, 7 AM $0.054
-0.09%
$-- $30,682
Apr 3, 6 AM $0.0541
+0.07%
$-- $30,539
Apr 3, 5 AM $0.054
+0.20%
$-- $30,424
Apr 3, 4 AM $0.054
+0.02%
$-- $30,565
Apr 3, 3 AM $0.0541
+0.11%
$-- $30,444
Apr 3, 2 AM $0.0541
+0.35%
$-- $30,897
Apr 3, 1 AM $0.0541
+0.02%
$-- $30,670
Apr 3, 12 AM $0.054
-0.07%
$-- $30,544
Apr 2, 11 PM $0.054
+0.77%
$-- $30,523
Apr 2, 10 PM $0.0536
-1.09%
$-- $30,483
Apr 2, 9 PM $0.0542
+0.07%
$-- $30,278
Apr 2, 8 PM $0.0542
+0.09%
$-- $30,353