Bitcoin Bam Historical Data

BTCBAM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0382
+0.05%
$ -- $ 31,135
Nov 25, 1 AM $ 0.0381
+0.00%
$ -- $ 31,004
Nov 25, 12 AM $ 0.0381
-0.03%
$ -- $ 30,911
Nov 24, 11 PM $ 0.0381
+0.00%
$ -- $ 30,958
Nov 24, 10 PM $ 0.0381
-0.03%
$ -- $ 30,846
Nov 24, 9 PM $ 0.0381
-0.05%
$ -- $ 31,341
Nov 24, 8 PM $ 0.0382
+0.03%
$ -- $ 31,052
Nov 24, 7 PM $ 0.0381
+0.00%
$ -- $ 31,100
Nov 24, 6 PM $ 0.0381
+0.00%
$ -- $ 30,977
Nov 24, 5 PM $ 0.0381
+0.03%
$ -- $ 31,251
Nov 24, 4 PM $ 0.0381
-0.03%
$ -- $ 31,329
Nov 24, 3 PM $ 0.0381
-0.05%
$ -- $ 31,455
Nov 24, 2 PM $ 0.0381
-0.03%
$ -- $ 31,520
Nov 24, 1 PM $ 0.0381
+0.00%
$ -- $ 31,773
Nov 24, 12 PM $ 0.0381
+0.00%
$ -- $ 32,022
Nov 24, 11 AM $ 0.0381
+0.00%
$ -- $ 31,903
Nov 24, 10 AM $ 0.0381
-0.05%
$ -- $ 31,722
Nov 24, 9 AM $ 0.0381
+0.05%
$ -- $ 31,720
Nov 24, 8 AM $ 0.0381
+0.10%
$ -- $ 31,984
Nov 24, 7 AM $ 0.0381
+0.03%
$ -- $ 32,232
Nov 24, 6 AM $ 0.0381
-0.03%
$ -- $ 32,033
Nov 24, 5 AM $ 0.0381
+0.03%
$ -- $ 31,787
Nov 24, 4 AM $ 0.0381
-0.03%
$ -- $ 31,713
Nov 24, 3 AM $ 0.0381
+0.00%
$ -- $ 31,627
Nov 24, 2 AM $ 0.0381
+0.00%
$ -- $ 31,285
Nov 24, 1 AM $ 0.0381
+0.05%
$ -- $ 31,444
Nov 24, 12 AM $ 0.0381
+0.05%
$ -- $ 31,481
Nov 23, 11 PM $ 0.0381
-0.03%
$ -- $ 31,353
Nov 23, 10 PM $ 0.0381
+0.03%
$ -- $ 31,318
Nov 23, 9 PM $ 0.0381
-0.03%
$ -- $ 30,998
Nov 23, 8 PM $ 0.0381
+0.03%
$ -- $ 31,071
Nov 23, 7 PM $ 0.0381
+0.00%
$ -- $ 30,843
Nov 23, 6 PM $ 0.0381
+0.00%
$ -- $ 30,808
Nov 23, 5 PM $ 0.0381
+0.00%
$ -- $ 30,601
Nov 23, 4 PM $ 0.0381
+0.00%
$ -- $ 30,295
Nov 23, 3 PM $ 0.0381
-0.03%
$ -- $ 29,946
Nov 23, 2 PM $ 0.0381
-0.03%
$ -- $ 29,812
Nov 23, 1 PM $ 0.0381
-0.03%
$ -- $ 29,632
Nov 23, 12 PM $ 0.0381
-0.03%
$ -- $ 29,455
Nov 23, 11 AM $ 0.0381
+0.03%
$ -- $ 29,218
Nov 23, 10 AM $ 0.0381
-0.03%
$ -- $ 29,115
Nov 23, 9 AM $ 0.0381
-0.03%
$ -- $ 29,055
Nov 23, 8 AM $ 0.0381
+0.03%
$ -- $ 29,447
Nov 23, 7 AM $ 0.0381
+0.05%
$ -- $ 30,340
Nov 23, 6 AM $ 0.0381
+0.00%
$ -- $ 30,960
Nov 23, 5 AM $ 0.0381
+0.00%
$ -- $ 31,817
Nov 23, 4 AM $ 0.0381
+0.00%
$ -- $ 31,796
Nov 23, 3 AM $ 0.0381
+0.03%
$ -- $ 32,308
Nov 23, 2 AM $ 0.0381
+0.00%
$ -- $ 32,874
Nov 23, 1 AM $ 0.0381
-0.05%
$ -- $ 33,147