Bitcoin Bam Historical Data

BTCBAM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0542
+0.09%
$-- $30,353
Apr 2, 7 PM $0.0542
+0.04%
$-- $30,613
Apr 2, 6 PM $0.0542
+0.04%
$-- $30,768
Apr 2, 5 PM $0.0541
-0.07%
$-- $30,536
Apr 2, 4 PM $0.0542
-0.04%
$-- $30,482
Apr 2, 3 PM $0.0541
-0.04%
$-- $30,724
Apr 2, 2 PM $0.0542
-0.02%
$-- $30,850
Apr 2, 1 PM $0.0542
-0.02%
$-- $30,939
Apr 2, 12 PM $0.0542
+0.02%
$-- $30,907
Apr 2, 11 AM $0.0542
+0.06%
$-- $30,875
Apr 2, 10 AM $0.0541
-0.02%
$-- $30,338
Apr 2, 9 AM $0.0542
-0.04%
$-- $30,463
Apr 2, 8 AM $0.0542
+0.00%
$-- $30,388
Apr 2, 7 AM $0.0541
-0.02%
$-- $30,319
Apr 2, 6 AM $0.0542
-0.04%
$-- $30,383
Apr 2, 5 AM $0.0542
-0.02%
$-- $30,416
Apr 2, 4 AM $0.0542
+0.07%
$-- $30,330
Apr 2, 3 AM $0.0542
+0.09%
$-- $30,271
Apr 2, 2 AM $0.0542
-0.06%
$-- $30,018
Apr 2, 1 AM $0.0542
+0.04%
$-- $30,332
Apr 2, 12 AM $0.0541
+0.00%
$-- $30,181
Apr 1, 11 PM $0.0541
-0.02%
$-- $30,236
Apr 1, 10 PM $0.0542
+0.02%
$-- $30,199
Apr 1, 9 PM $0.0542
-0.04%
$-- $30,218
Apr 1, 8 PM $0.0541
-0.02%
$-- $30,370
Apr 1, 7 PM $0.0541
-0.04%
$-- $30,201
Apr 1, 6 PM $0.0542
+0.04%
$-- $30,117
Apr 1, 5 PM $0.0541
-0.09%
$-- $30,036
Apr 1, 4 PM $0.0542
+0.07%
$-- $30,169
Apr 1, 3 PM $0.0542
+0.04%
$-- $30,570
Apr 1, 2 PM $0.0542
+0.00%
$-- $30,537
Apr 1, 1 PM $0.0542
+0.07%
$-- $30,404
Apr 1, 12 PM $0.0541
-0.06%
$-- $30,451
Apr 1, 11 AM $0.0542
+0.04%
$-- $30,560
Apr 1, 10 AM $0.0542
-0.88%
$-- $30,624
Apr 1, 9 AM $0.0546
-0.29%
$-- $30,392
Apr 1, 8 AM $0.0549
+0.29%
$-- $30,468
Apr 1, 7 AM $0.0547
-0.35%
$-- $30,474
Apr 1, 6 AM $0.0548
+0.16%
$-- $30,542
Apr 1, 5 AM $0.0547
-0.13%
$-- $30,908
Apr 1, 4 AM $0.0548
-0.13%
$-- $31,187
Apr 1, 3 AM $0.0547
+0.16%
$-- $31,301
Apr 1, 2 AM $0.0547
-0.02%
$-- $30,960
Apr 1, 1 AM $0.0546
-0.27%
$-- $30,707
Apr 1, 12 AM $0.0547
-0.02%
$-- $31,063
Mar 31, 11 PM $0.0547
-0.09%
$-- $30,998
Mar 31, 10 PM $0.0546
-0.42%
$-- $30,971
Mar 31, 9 PM $0.0546
-0.29%
$-- $31,203
Mar 31, 8 PM $0.0547
-0.35%
$-- $31,213
Mar 31, 7 PM $0.0549
+0.38%
$-- $31,069