Bitcoin Bam Historical Data

BTCBAM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0381
-0.05%
$ -- $ 33,147
Nov 23, 12 AM $ 0.0381
+0.05%
$ -- $ 33,428
Nov 22, 11 PM $ 0.0381
+0.03%
$ -- $ 33,785
Nov 22, 10 PM $ 0.0381
+0.00%
$ -- $ 34,593
Nov 22, 9 PM $ 0.0381
-0.03%
$ -- $ 35,196
Nov 22, 8 PM $ 0.038
+0.11%
$ -- $ 35,445
Nov 22, 7 PM $ 0.038
-0.03%
$ -- $ 35,632
Nov 22, 6 PM $ 0.038
+0.03%
$ -- $ 36,347
Nov 22, 5 PM $ 0.038
-0.05%
$ -- $ 36,932
Nov 22, 4 PM $ 0.038
-0.03%
$ -- $ 36,987
Nov 22, 3 PM $ 0.038
+0.00%
$ -- $ 37,205
Nov 22, 2 PM $ 0.038
+0.03%
$ -- $ 37,590
Nov 22, 1 PM $ 0.038
-0.05%
$ -- $ 38,033
Nov 22, 12 PM $ 0.038
+0.08%
$ -- $ 38,556
Nov 22, 11 AM $ 0.038
-0.03%
$ -- $ 39,181
Nov 22, 10 AM $ 0.038
-0.05%
$ -- $ 40,050
Nov 22, 9 AM $ 0.038
+0.03%
$ -- $ 40,096
Nov 22, 8 AM $ 0.038
+0.05%
$ -- $ 39,436
Nov 22, 7 AM $ 0.038
+0.00%
$ -- $ 38,246
Nov 22, 6 AM $ 0.038
+0.11%
$ -- $ 37,688
Nov 22, 5 AM $ 0.038
-0.08%
$ -- $ 37,172
Nov 22, 4 AM $ 0.038
-0.03%
$ -- $ 37,680
Nov 22, 3 AM $ 0.038
-0.11%
$ -- $ 36,820
Nov 22, 2 AM $ 0.0381
+0.03%
$ -- $ 36,449
Nov 22, 1 AM $ 0.0381
-0.08%
$ -- $ 36,234
Nov 22, 12 AM $ 0.0381
-0.03%
$ -- $ 36,285
Nov 21, 11 PM $ 0.0381
+0.00%
$ -- $ 35,774
Nov 21, 10 PM $ 0.0381
+0.03%
$ -- $ 34,905
Nov 21, 9 PM $ 0.0381
+0.00%
$ -- $ 34,529
Nov 21, 8 PM $ 0.0381
-0.05%
$ -- $ 34,287
Nov 21, 7 PM $ 0.0381
+0.05%
$ -- $ 34,563
Nov 21, 6 PM $ 0.0381
+0.00%
$ -- $ 33,847
Nov 21, 5 PM $ 0.0381
+0.00%
$ -- $ 34,217
Nov 21, 4 PM $ 0.0381
-0.03%
$ -- $ 34,597
Nov 21, 3 PM $ 0.0381
-0.08%
$ -- $ 35,144
Nov 21, 2 PM $ 0.0381
+0.08%
$ -- $ 35,380
Nov 21, 1 PM $ 0.0381
+0.03%
$ -- $ 35,489
Nov 21, 12 PM $ 0.0381
+0.05%
$ -- $ 36,025
Nov 21, 11 AM $ 0.0381
-0.03%
$ -- $ 35,990
Nov 21, 10 AM $ 0.0381
+0.29%
$ -- $ 35,469
Nov 21, 9 AM $ 0.038
-0.05%
$ -- $ 36,055
Nov 21, 8 AM $ 0.038
-0.16%
$ -- $ 36,679
Nov 21, 7 AM $ 0.0381
-0.10%
$ -- $ 36,981
Nov 21, 6 AM $ 0.038
-0.42%
$ -- $ 37,468
Nov 21, 5 AM $ 0.0382
-0.29%
$ -- $ 37,972
Nov 21, 4 AM $ 0.0383
+0.00%
$ -- $ 37,823
Nov 21, 3 AM $ 0.0383
-0.08%
$ -- $ 38,691
Nov 21, 2 AM $ 0.0383
+0.03%
$ -- $ 39,232
Nov 21, 1 AM $ 0.0383
-0.03%
$ -- $ 39,609
Nov 21, 12 AM $ 0.0383
+0.05%
$ -- $ 39,637