Bitcoin Bam Historical Data

BTCBAM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.0549
+0.38%
$-- $31,069
Mar 31, 6 PM $0.0547
-1.10%
$-- $31,393
Mar 31, 5 PM $0.0553
+0.00%
$-- $31,713
Mar 31, 4 PM $0.0553
+0.00%
$-- $31,643
Mar 31, 3 PM $0.0553
-0.14%
$-- $30,948
Mar 31, 2 PM $0.0553
-0.16%
$-- $31,058
Mar 31, 1 PM $0.0554
+0.09%
$-- $31,281
Mar 31, 12 PM $0.0553
+0.02%
$-- $31,187
Mar 31, 11 AM $0.0553
+0.00%
$-- $30,853
Mar 31, 10 AM $0.0553
-0.20%
$-- $30,892
Mar 31, 9 AM $0.0554
+0.04%
$-- $30,887
Mar 31, 8 AM $0.0554
-0.05%
$-- $30,876
Mar 31, 7 AM $0.0554
+0.11%
$-- $30,725
Mar 31, 6 AM $0.0553
-0.02%
$-- $30,668
Mar 31, 5 AM $0.0553
-0.02%
$-- $30,284
Mar 31, 4 AM $0.0554
+0.02%
$-- $30,135
Mar 31, 3 AM $0.0553
+0.04%
$-- $29,868
Mar 31, 2 AM $0.0553
+0.04%
$-- $30,354
Mar 31, 1 AM $0.0552
-0.25%
$-- $30,426
Mar 31, 12 AM $0.0554
+0.18%
$-- $30,416
Mar 30, 11 PM $0.0553
-0.09%
$-- $30,245
Mar 30, 10 PM $0.0552
-0.14%
$-- $30,454
Mar 30, 9 PM $0.0553
+0.16%
$-- $30,225
Mar 30, 8 PM $0.0553
+0.13%
$-- $29,947
Mar 30, 7 PM $0.0553
+0.22%
$-- $29,911
Mar 30, 6 PM $0.055
-0.20%
$-- $29,742
Mar 30, 5 PM $0.0551
+0.22%
$-- $29,847
Mar 30, 4 PM $0.055
-0.09%
$-- $29,739
Mar 30, 3 PM $0.0551
-0.15%
$-- $29,943
Mar 30, 2 PM $0.055
-0.18%
$-- $29,799
Mar 30, 1 PM $0.0551
+0.11%
$-- $29,529
Mar 30, 12 PM $0.0551
+0.11%
$-- $29,606
Mar 30, 11 AM $0.0551
-0.20%
$-- $30,069
Mar 30, 10 AM $0.0551
+0.02%
$-- $30,363
Mar 30, 9 AM $0.0551
+0.04%
$-- $30,264
Mar 30, 8 AM $0.0551
+0.25%
$-- $30,251
Mar 30, 7 AM $0.0549
+0.24%
$-- $30,650
Mar 30, 6 AM $0.0547
-0.09%
$-- $30,371
Mar 30, 5 AM $0.0549
+0.29%
$-- $30,521
Mar 30, 4 AM $0.0547
+0.04%
$-- $30,487
Mar 30, 3 AM $0.0547
-0.31%
$-- $30,665
Mar 30, 2 AM $0.0549
+0.33%
$-- $30,101
Mar 30, 1 AM $0.0548
-0.18%
$-- $30,120
Mar 30, 12 AM $0.0549
+0.15%
$-- $29,904
Mar 29, 11 PM $0.0548
+0.11%
$-- $30,117
Mar 29, 10 PM $0.0547
-0.20%
$-- $30,296
Mar 29, 9 PM $0.0547
-0.22%
$-- $30,440
Mar 29, 8 PM $0.0548
+0.15%
$-- $30,517
Mar 29, 7 PM $0.0548
-0.07%
$-- $30,578
Mar 29, 6 PM $0.0547
+0.02%
$-- $30,302