Bitcoin Bam Historical Data

BTCBAM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0383
+0.05%
$ -- $ 39,637
Nov 20, 11 PM $ 0.0383
-0.03%
$ -- $ 40,204
Nov 20, 10 PM $ 0.0383
+0.03%
$ -- $ 40,743
Nov 20, 9 PM $ 0.0383
+0.18%
$ -- $ 40,836
Nov 20, 8 PM $ 0.0382
+0.13%
$ -- $ 41,536
Nov 20, 7 PM $ 0.0382
-0.08%
$ -- $ 41,295
Nov 20, 6 PM $ 0.0382
+0.18%
$ -- $ 41,883
Nov 20, 5 PM $ 0.0382
-0.16%
$ -- $ 41,570
Nov 20, 4 PM $ 0.0382
+0.00%
$ -- $ 41,191
Nov 20, 3 PM $ 0.0382
+0.13%
$ -- $ 40,881
Nov 20, 2 PM $ 0.0382
-0.10%
$ -- $ 40,642
Nov 20, 1 PM $ 0.0382
+0.03%
$ -- $ 40,491
Nov 20, 12 PM $ 0.0382
-0.03%
$ -- $ 39,570
Nov 20, 11 AM $ 0.0382
+0.03%
$ -- $ 40,203
Nov 20, 10 AM $ 0.0382
-0.18%
$ -- $ 40,615
Nov 20, 9 AM $ 0.0382
+0.00%
$ -- $ 40,405
Nov 20, 8 AM $ 0.0383
+0.13%
$ -- $ 40,852
Nov 20, 7 AM $ 0.0382
+0.18%
$ -- $ 40,748
Nov 20, 6 AM $ 0.0381
-0.26%
$ -- $ 40,295
Nov 20, 5 AM $ 0.0383
+0.10%
$ -- $ 39,442
Nov 20, 4 AM $ 0.0382
+0.00%
$ -- $ 39,184
Nov 20, 3 AM $ 0.0382
-0.05%
$ -- $ 38,615
Nov 20, 2 AM $ 0.0382
+0.05%
$ -- $ 37,796
Nov 20, 1 AM $ 0.0382
-0.05%
$ -- $ 37,166
Nov 20, 12 AM $ 0.0382
-0.08%
$ -- $ 36,915
Nov 19, 11 PM $ 0.0382
+0.03%
$ -- $ 36,531
Nov 19, 10 PM $ 0.0382
-0.03%
$ -- $ 36,271
Nov 19, 9 PM $ 0.0382
+0.08%
$ -- $ 35,996
Nov 19, 8 PM $ 0.0382
+0.00%
$ -- $ 35,615
Nov 19, 7 PM $ 0.0382
-0.03%
$ -- $ 35,914
Nov 19, 6 PM $ 0.0382
-0.08%
$ -- $ 35,932
Nov 19, 5 PM $ 0.0382
-0.03%
$ -- $ 35,288
Nov 19, 4 PM $ 0.0382
+0.03%
$ -- $ 35,594
Nov 19, 3 PM $ 0.0382
-0.03%
$ -- $ 35,406
Nov 19, 2 PM $ 0.0382
+0.24%
$ -- $ 35,193
Nov 19, 1 PM $ 0.0382
-0.18%
$ -- $ 34,690
Nov 19, 12 PM $ 0.0382
+0.42%
$ -- $ 34,518
Nov 19, 11 AM $ 0.038
+0.05%
$ -- $ 33,533
Nov 19, 10 AM $ 0.038
+0.05%
$ -- $ 32,715
Nov 19, 9 AM $ 0.038
-0.05%
$ -- $ 32,307
Nov 19, 8 AM $ 0.038
-0.03%
$ -- $ 31,659
Nov 19, 7 AM $ 0.038
+0.03%
$ -- $ 32,067
Nov 19, 6 AM $ 0.038
-0.05%
$ -- $ 32,242
Nov 19, 5 AM $ 0.038
+0.05%
$ -- $ 32,530
Nov 19, 4 AM $ 0.038
+0.03%
$ -- $ 32,469
Nov 19, 3 AM $ 0.038
+0.03%
$ -- $ 32,289
Nov 19, 2 AM $ 0.038
+0.00%
$ -- $ 32,447
Nov 19, 1 AM $ 0.038
-0.11%
$ -- $ 32,684
Nov 19, 12 AM $ 0.038
+0.03%
$ -- $ 32,652
Nov 18, 11 PM $ 0.038
-0.05%
$ -- $ 32,546