Bitcoin Bam Historical Data

BTCBAM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0547
+0.02%
$-- $30,302
Mar 29, 5 PM $0.0547
-0.26%
$-- $30,130
Mar 29, 4 PM $0.0548
+0.16%
$-- $30,165
Mar 29, 3 PM $0.0547
-0.05%
$-- $30,152
Mar 29, 2 PM $0.0547
-0.15%
$-- $30,136
Mar 29, 1 PM $0.0548
+0.20%
$-- $30,500
Mar 29, 12 PM $0.0549
+0.26%
$-- $30,436
Mar 29, 11 AM $0.0548
+0.24%
$-- $30,183
Mar 29, 10 AM $0.0547
-0.22%
$-- $29,900
Mar 29, 9 AM $0.0548
+0.16%
$-- $30,254
Mar 29, 8 AM $0.0548
+0.22%
$-- $30,202
Mar 29, 7 AM $0.0547
-0.29%
$-- $29,911
Mar 29, 6 AM $0.0549
-0.02%
$-- $30,089
Mar 29, 5 AM $0.0547
-0.02%
$-- $30,185
Mar 29, 4 AM $0.0547
+0.04%
$-- $30,355
Mar 29, 3 AM $0.0547
-0.07%
$-- $30,317
Mar 29, 2 AM $0.0548
-0.13%
$-- $30,762
Mar 29, 1 AM $0.0548
-0.07%
$-- $30,605
Mar 29, 12 AM $0.0548
-0.11%
$-- $30,824
Mar 28, 11 PM $0.0548
+0.55%
$-- $30,621
Mar 28, 10 PM $0.0545
+0.11%
$-- $30,426
Mar 28, 9 PM $0.0545
+0.09%
$-- $30,308
Mar 28, 8 PM $0.0544
-0.04%
$-- $30,343
Mar 28, 7 PM $0.0544
+0.04%
$-- $30,720
Mar 28, 6 PM $0.0545
-0.16%
$-- $30,749
Mar 28, 5 PM $0.0546
-0.09%
$-- $30,571
Mar 28, 4 PM $0.0546
+0.07%
$-- $30,676
Mar 28, 3 PM $0.0546
+0.02%
$-- $30,748
Mar 28, 2 PM $0.0546
+0.09%
$-- $30,917
Mar 28, 1 PM $0.0545
-0.02%
$-- $30,827
Mar 28, 12 PM $0.0546
+0.00%
$-- $31,039
Mar 28, 11 AM $0.0546
+0.00%
$-- $31,069
Mar 28, 10 AM $0.0545
-0.02%
$-- $31,072
Mar 28, 9 AM $0.0546
+0.00%
$-- $30,942
Mar 28, 8 AM $0.0546
-0.02%
$-- $30,951
Mar 28, 7 AM $0.0546
-0.05%
$-- $31,158
Mar 28, 6 AM $0.0546
+0.09%
$-- $31,248
Mar 28, 5 AM $0.0545
-0.07%
$-- $30,937
Mar 28, 4 AM $0.0546
-0.02%
$-- $30,721
Mar 28, 3 AM $0.0546
+0.02%
$-- $30,603
Mar 28, 2 AM $0.0546
+0.22%
$-- $30,334
Mar 28, 1 AM $0.0544
+0.00%
$-- $30,400
Mar 28, 12 AM $0.0544
-0.02%
$-- $30,187
Mar 27, 11 PM $0.0544
-0.07%
$-- $31,550
Mar 27, 10 PM $0.0544
+0.02%
$-- $31,718
Mar 27, 9 PM $0.0544
+0.00%
$-- $31,421
Mar 27, 8 PM $0.0545
-0.07%
$-- $31,403
Mar 27, 7 PM $0.0544
-0.75%
$-- $31,779
Mar 27, 6 PM $0.0549
+1.05%
$-- $32,643
Mar 27, 5 PM $0.0543
-0.04%
$-- $32,839