Bitcoin Bam Historical Data

BTCBAM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.038
-0.05%
$ -- $ 32,546
Nov 18, 10 PM $ 0.0381
+0.05%
$ -- $ 32,770
Nov 18, 9 PM $ 0.038
+0.11%
$ -- $ 32,879
Nov 18, 8 PM $ 0.038
-0.16%
$ -- $ 32,869
Nov 18, 7 PM $ 0.038
+0.00%
$ -- $ 32,364
Nov 18, 6 PM $ 0.038
+0.05%
$ -- $ 31,647
Nov 18, 5 PM $ 0.038
-0.05%
$ -- $ 31,679
Nov 18, 4 PM $ 0.038
+0.03%
$ -- $ 31,365
Nov 18, 3 PM $ 0.038
+0.00%
$ -- $ 31,371
Nov 18, 2 PM $ 0.038
-0.03%
$ -- $ 31,226
Nov 18, 1 PM $ 0.038
+0.13%
$ -- $ 31,193
Nov 18, 12 PM $ 0.038
-0.13%
$ -- $ 31,650
Nov 18, 11 AM $ 0.038
+0.00%
$ -- $ 31,785
Nov 18, 10 AM $ 0.038
+0.00%
$ -- $ 32,160
Nov 18, 9 AM $ 0.038
+0.05%
$ -- $ 32,266
Nov 18, 8 AM $ 0.038
-0.03%
$ -- $ 31,909
Nov 18, 7 AM $ 0.038
-0.05%
$ -- $ 31,400
Nov 18, 6 AM $ 0.038
+0.05%
$ -- $ 31,383
Nov 18, 5 AM $ 0.038
+0.05%
$ -- $ 31,431
Nov 18, 4 AM $ 0.038
+0.00%
$ -- $ 31,357
Nov 18, 3 AM $ 0.038
-0.13%
$ -- $ 31,698
Nov 18, 2 AM $ 0.038
-0.03%
$ -- $ 31,629
Nov 18, 1 AM $ 0.038
-0.08%
$ -- $ 31,325
Nov 18, 12 AM $ 0.038
+0.03%
$ -- $ 31,049
Nov 17, 11 PM $ 0.038
+0.08%
$ -- $ 31,000
Nov 17, 10 PM $ 0.038
-0.05%
$ -- $ 30,677
Nov 17, 9 PM $ 0.038
+0.05%
$ -- $ 30,409
Nov 17, 8 PM $ 0.038
+0.00%
$ -- $ 30,226
Nov 17, 7 PM $ 0.038
+0.00%
$ -- $ 30,268
Nov 17, 6 PM $ 0.038
+0.00%
$ -- $ 30,481
Nov 17, 5 PM $ 0.038
+0.05%
$ -- $ 30,752
Nov 17, 4 PM $ 0.038
-0.03%
$ -- $ 30,977
Nov 17, 3 PM $ 0.038
-0.03%
$ -- $ 31,002
Nov 17, 2 PM $ 0.038
+0.03%
$ -- $ 31,151
Nov 17, 1 PM $ 0.038
+0.03%
$ -- $ 31,977
Nov 17, 12 PM $ 0.038
+0.03%
$ -- $ 31,579
Nov 17, 11 AM $ 0.038
-0.03%
$ -- $ 31,654
Nov 17, 10 AM $ 0.038
-0.05%
$ -- $ 31,476
Nov 17, 9 AM $ 0.038
-0.03%
$ -- $ 31,801
Nov 17, 8 AM $ 0.038
+0.03%
$ -- $ 32,073
Nov 17, 7 AM $ 0.038
+0.05%
$ -- $ 32,189
Nov 17, 6 AM $ 0.038
-0.11%
$ -- $ 32,003
Nov 17, 5 AM $ 0.038
+0.00%
$ -- $ 34,658
Nov 17, 4 AM $ 0.038
+0.05%
$ -- $ 34,592
Nov 17, 3 AM $ 0.038
-0.05%
$ -- $ 34,353
Nov 17, 2 AM $ 0.038
-0.05%
$ -- $ 34,434
Nov 17, 1 AM $ 0.038
+0.05%
$ -- $ 34,657
Nov 17, 12 AM $ 0.038
+0.03%
$ -- $ 35,218
Nov 16, 11 PM $ 0.038
+0.00%
$ -- $ 35,142
Nov 16, 10 PM $ 0.038
+0.05%
$ -- $ 35,035