Bitcoin Bam Historical Data

BTCBAM Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $0.0543
-0.04%
$-- $32,839
Mar 27, 4 PM $0.0543
-0.04%
$-- $32,894
Mar 27, 3 PM $0.0543
-0.24%
$-- $32,645
Mar 27, 2 PM $0.0544
+0.02%
$-- $32,682
Mar 27, 1 PM $0.0543
-0.18%
$-- $32,544
Mar 27, 12 PM $0.0544
+0.07%
$-- $32,394
Mar 27, 11 AM $0.0544
-0.06%
$-- $32,377
Mar 27, 10 AM $0.0544
-0.02%
$-- $32,699
Mar 27, 9 AM $0.0544
+0.07%
$-- $32,621
Mar 27, 8 AM $0.0544
-0.09%
$-- $32,585
Mar 27, 7 AM $0.0544
-0.04%
$-- $32,630
Mar 27, 6 AM $0.0544
+0.00%
$-- $32,757
Mar 27, 5 AM $0.0544
-0.04%
$-- $33,414
Mar 27, 4 AM $0.0544
-0.04%
$-- $33,368
Mar 27, 3 AM $0.0544
+0.02%
$-- $33,456
Mar 27, 2 AM $0.0544
-0.06%
$-- $33,375
Mar 27, 1 AM $0.0544
+0.28%
$-- $33,781
Mar 27, 12 AM $0.0543
-0.18%
$-- $33,639
Mar 26, 11 PM $0.0543
+0.06%
$-- $32,308
Mar 26, 10 PM $0.0543
-0.13%
$-- $32,301
Mar 26, 9 PM $0.0544
-0.18%
$-- $32,510
Mar 26, 8 PM $0.0543
+2.61%
$-- $32,653
Mar 26, 7 PM $0.0529
+2.18%
$-- $32,020
Mar 26, 6 PM $0.0518
-2.25%
$-- $31,056
Mar 26, 5 PM $0.053
-0.06%
$-- $31,019
Mar 26, 4 PM $0.053
+0.08%
$-- $31,070
Mar 26, 3 PM $0.0529
-5.48%
$-- $31,271
Mar 26, 2 PM $0.056
+0.02%
$-- $31,047
Mar 26, 1 PM $0.0562
+0.04%
$-- $31,012
Mar 26, 12 PM $0.0562
+0.18%
$-- $31,309
Mar 26, 11 AM $0.056
+0.04%
$-- $31,529
Mar 26, 10 AM $0.056
-0.32%
$-- $31,135
Mar 26, 9 AM $0.0562
+0.11%
$-- $31,283
Mar 26, 8 AM $0.0561
+0.04%
$-- $31,539
Mar 26, 7 AM $0.0561
-0.34%
$-- $31,317
Mar 26, 6 AM $0.0562
-0.07%
$-- $31,490
Mar 26, 5 AM $0.0561
-0.07%
$-- $30,817
Mar 26, 4 AM $0.0562
+0.07%
$-- $30,864
Mar 26, 3 AM $0.0562
+0.37%
$-- $30,984
Mar 26, 2 AM $0.056
-0.52%
$-- $31,281
Mar 26, 1 AM $0.0563
-0.05%
$-- $31,068
Mar 26, 12 AM $0.0563
+0.02%
$-- $31,078
Mar 25, 11 PM $0.0563
+0.11%
$-- $31,129
Mar 25, 10 PM $0.0561
-0.07%
$-- $31,063
Mar 25, 9 PM $0.0563
+0.14%
$-- $31,340
Mar 25, 8 PM $0.0563
+0.16%
$-- $31,023
Mar 25, 7 PM $0.0562
+0.07%
$-- $31,243
Mar 25, 6 PM $0.0562
-0.09%
$-- $31,280
Mar 25, 5 PM $0.0562
-0.09%
$-- $31,217
Mar 25, 4 PM $0.0562
+0.05%
$-- $31,046