Bitcoin Bam Historical Data

BTCBAM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.038
+0.00%
$ -- $ 35,142
Nov 16, 10 PM $ 0.038
+0.05%
$ -- $ 35,035
Nov 16, 9 PM $ 0.038
+0.00%
$ -- $ 35,036
Nov 16, 8 PM $ 0.038
-0.05%
$ -- $ 34,962
Nov 16, 7 PM $ 0.038
-0.11%
$ -- $ 35,158
Nov 16, 6 PM $ 0.038
-0.05%
$ -- $ 34,927
Nov 16, 5 PM $ 0.0381
-0.03%
$ -- $ 34,795
Nov 16, 4 PM $ 0.0381
-0.08%
$ -- $ 34,669
Nov 16, 3 PM $ 0.038
+0.00%
$ -- $ 34,532
Nov 16, 2 PM $ 0.038
-0.39%
$ -- $ 34,567
Nov 16, 1 PM $ 0.0382
+0.00%
$ -- $ 33,922
Nov 16, 12 PM $ 0.0382
+0.21%
$ -- $ 33,955
Nov 16, 11 AM $ 0.0382
+0.10%
$ -- $ 33,806
Nov 16, 10 AM $ 0.0382
+0.16%
$ -- $ 33,705
Nov 16, 9 AM $ 0.0381
+0.00%
$ -- $ 33,323
Nov 16, 8 AM $ 0.0382
-0.05%
$ -- $ 33,421
Nov 16, 7 AM $ 0.0382
+0.10%
$ -- $ 33,293
Nov 16, 6 AM $ 0.038
-1.17%
$ -- $ 33,329
Nov 16, 5 AM $ 0.0384
+0.00%
$ -- $ 30,274
Nov 16, 4 AM $ 0.0384
-0.05%
$ -- $ 30,101
Nov 16, 3 AM $ 0.0384
+0.00%
$ -- $ 30,134
Nov 16, 2 AM $ 0.0384
+0.03%
$ -- $ 30,004
Nov 16, 1 AM $ 0.0384
-0.03%
$ -- $ 29,777
Nov 16, 12 AM $ 0.0384
+0.05%
$ -- $ 29,468
Nov 15, 11 PM $ 0.0384
-0.03%
$ -- $ 29,376
Nov 15, 10 PM $ 0.0384
+0.03%
$ -- $ 29,553
Nov 15, 9 PM $ 0.0384
-0.03%
$ -- $ 29,926
Nov 15, 8 PM $ 0.0384
-0.05%
$ -- $ 30,251
Nov 15, 7 PM $ 0.0385
+0.00%
$ -- $ 30,326
Nov 15, 6 PM $ 0.0385
-0.03%
$ -- $ 30,515
Nov 15, 5 PM $ 0.0385
+0.00%
$ -- $ 30,194
Nov 15, 4 PM $ 0.0385
-0.05%
$ -- $ 30,155
Nov 15, 3 PM $ 0.0385
-0.03%
$ -- $ 30,432
Nov 15, 2 PM $ 0.0385
-0.03%
$ -- $ 30,539
Nov 15, 1 PM $ 0.0385
+0.03%
$ -- $ 30,543
Nov 15, 12 PM $ 0.0384
+0.00%
$ -- $ 30,802
Nov 15, 11 AM $ 0.0385
+0.00%
$ -- $ 30,968
Nov 15, 10 AM $ 0.0385
-0.03%
$ -- $ 31,011
Nov 15, 9 AM $ 0.0384
-0.05%
$ -- $ 31,153
Nov 15, 8 AM $ 0.0385
+0.03%
$ -- $ 30,994
Nov 15, 7 AM $ 0.0385
-0.03%
$ -- $ 31,109
Nov 15, 6 AM $ 0.0385
+0.03%
$ -- $ 31,257
Nov 15, 5 AM $ 0.0385
-0.05%
$ -- $ 31,403
Nov 15, 4 AM $ 0.0385
+0.00%
$ -- $ 31,788
Nov 15, 3 AM $ 0.0385
+0.03%
$ -- $ 31,938
Nov 15, 2 AM $ 0.0385
-0.03%
$ -- $ 31,979
Nov 15, 1 AM $ 0.0385
+0.05%
$ -- $ 32,183
Nov 15, 12 AM $ 0.0384
+0.03%
$ -- $ 32,209
Nov 14, 11 PM $ 0.0384
+0.00%
$ -- $ 32,236
Nov 14, 10 PM $ 0.0384
+0.08%
$ -- $ 32,185