Bitcoin Bam Historical Data

BTCBAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0562
+0.05%
$-- $31,046
Mar 25, 3 PM $0.0561
-0.28%
$-- $30,891
Mar 25, 2 PM $0.0563
+0.00%
$-- $30,899
Mar 25, 1 PM $0.0562
+0.09%
$-- $31,139
Mar 25, 12 PM $0.0562
-0.07%
$-- $30,793
Mar 25, 11 AM $0.0563
+0.05%
$-- $31,311
Mar 25, 10 AM $0.0562
+0.14%
$-- $31,535
Mar 25, 9 AM $0.0562
-1.68%
$-- $31,588
Mar 25, 8 AM $0.0571
-0.04%
$-- $31,137
Mar 25, 7 AM $0.0571
+0.05%
$-- $31,290
Mar 25, 6 AM $0.0571
+0.05%
$-- $31,021
Mar 25, 5 AM $0.0571
-0.07%
$-- $31,203
Mar 25, 4 AM $0.0571
-0.04%
$-- $31,230
Mar 25, 3 AM $0.0571
+0.05%
$-- $31,144
Mar 25, 2 AM $0.0571
-0.02%
$-- $30,946
Mar 25, 1 AM $0.0571
+0.09%
$-- $30,912
Mar 25, 12 AM $0.0571
-0.05%
$-- $31,215
Mar 24, 11 PM $0.0571
-0.05%
$-- $31,148
Mar 24, 10 PM $0.0571
+0.04%
$-- $31,119
Mar 24, 9 PM $0.0571
-0.02%
$-- $31,023
Mar 24, 8 PM $0.0571
+0.56%
$-- $31,194
Mar 24, 7 PM $0.0567
+0.02%
$-- $31,176
Mar 24, 6 PM $0.0568
+0.07%
$-- $32,148
Mar 24, 5 PM $0.0567
-0.75%
$-- $32,370
Mar 24, 4 PM $0.0571
-0.02%
$-- $33,186
Mar 24, 3 PM $0.0571
-0.04%
$-- $33,243
Mar 24, 2 PM $0.0571
+0.00%
$-- $33,322
Mar 24, 1 PM $0.0571
+0.00%
$-- $33,298
Mar 24, 12 PM $0.0571
+1.08%
$-- $33,328
Mar 24, 11 AM $0.0564
-0.09%
$-- $32,612
Mar 24, 10 AM $0.0564
-0.05%
$-- $32,319
Mar 24, 9 AM $0.0565
+0.02%
$-- $31,920
Mar 24, 8 AM $0.0565
+0.07%
$-- $31,926
Mar 24, 7 AM $0.0564
-0.02%
$-- $31,946
Mar 24, 6 AM $0.0565
+0.16%
$-- $31,791
Mar 24, 5 AM $0.0564
-0.07%
$-- $31,509
Mar 24, 4 AM $0.0564
-0.14%
$-- $32,326
Mar 24, 3 AM $0.0564
-0.05%
$-- $32,306
Mar 24, 2 AM $0.0564
-0.18%
$-- $32,273
Mar 24, 1 AM $0.0565
+0.77%
$-- $32,273
Mar 24, 12 AM $0.0561
-0.11%
$-- $32,219
Mar 23, 11 PM $0.0562
+0.70%
$-- $32,125
Mar 23, 10 PM $0.0558
+0.90%
$-- $31,870
Mar 23, 9 PM $0.0553
+1.30%
$-- $31,746
Mar 23, 8 PM $0.0546
+0.48%
$-- $33,206
Mar 23, 7 PM $0.0543
-1.25%
$-- $35,860
Mar 23, 6 PM $0.055
+6.44%
$-- $36,548
Mar 23, 5 PM $0.0497
+0.30%
$-- $36,229
Mar 23, 4 PM $0.0495
+0.34%
$-- $35,455
Mar 23, 3 PM $0.0495
+0.30%
$-- $35,288