Bitcoin Bam Historical Data

BTCBAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0495
+0.30%
$-- $35,288
Mar 23, 2 PM $0.0494
-0.04%
$-- $37,219
Mar 23, 1 PM $0.0495
-0.18%
$-- $36,974
Mar 23, 12 PM $0.0495
+0.30%
$-- $41,437
Mar 23, 11 AM $0.0494
+0.14%
$-- $41,604
Mar 23, 10 AM $0.0494
+0.06%
$-- $41,753
Mar 23, 9 AM $0.0494
-0.24%
$-- $42,025
Mar 23, 8 AM $0.0495
-0.76%
$-- $42,493
Mar 23, 7 AM $0.0499
+0.28%
$-- $42,320
Mar 23, 6 AM $0.0498
+1.02%
$-- $42,621
Mar 23, 5 AM $0.0493
-3.14%
$-- $42,953
Mar 23, 4 AM $0.051
+0.61%
$-- $42,336
Mar 23, 3 AM $0.0507
-0.04%
$-- $42,343
Mar 23, 2 AM $0.0507
-0.08%
$-- $42,232
Mar 23, 1 AM $0.0507
+0.81%
$-- $42,104
Mar 23, 12 AM $0.0503
-0.53%
$-- $42,270
Mar 22, 11 PM $0.0506
+0.46%
$-- $42,323
Mar 22, 10 PM $0.0504
+0.68%
$-- $42,652
Mar 22, 8 PM $0.0582
+0.02%
$-- $38,566
Mar 22, 7 PM $0.0582
+0.12%
$-- $38,641
Mar 22, 6 PM $0.0581
+0.12%
$-- $37,042
Mar 22, 5 PM $0.058
-0.17%
$-- $37,185
Mar 22, 4 PM $0.0581
+0.03%
$-- $37,210
Mar 22, 3 PM $0.058
+1.63%
$-- $37,346
Mar 22, 1 PM $0.0582
-0.02%
$-- $30,992
Mar 22, 12 PM $0.0581
-0.10%
$-- $31,032
Mar 22, 11 AM $0.0581
+0.05%
$-- $31,069
Mar 22, 10 AM $0.0581
-0.07%
$-- $31,129
Mar 22, 9 AM $0.0581
+0.03%
$-- $31,224
Mar 22, 8 AM $0.0581
-0.03%
$-- $31,186
Mar 22, 7 AM $0.0581
-0.10%
$-- $31,251
Mar 22, 6 AM $0.0581
-0.05%
$-- $31,304
Mar 22, 5 AM $0.0582
+0.05%
$-- $31,129
Mar 22, 4 AM $0.0581
-0.03%
$-- $30,818
Mar 22, 3 AM $0.0581
+0.02%
$-- $30,769
Mar 22, 2 AM $0.0581
+0.03%
$-- $30,776
Mar 22, 1 AM $0.0581
-0.05%
$-- $31,020
Mar 22, 12 AM $0.0581
+0.00%
$-- $30,889
Mar 21, 11 PM $0.0581
+0.02%
$-- $31,164
Mar 21, 10 PM $0.0581
-0.09%
$-- $30,942
Mar 21, 9 PM $0.0581
+0.00%
$-- $30,935
Mar 21, 8 PM $0.0581
-0.02%
$-- $30,736
Mar 21, 7 PM $0.0582
-0.03%
$-- $30,610
Mar 21, 6 PM $0.0582
+0.05%
$-- $30,597
Mar 21, 5 PM $0.0581
-0.07%
$-- $30,539
Mar 21, 4 PM $0.0582
+0.05%
$-- $30,437
Mar 21, 3 PM $0.0581
+0.07%
$-- $30,494
Mar 21, 2 PM $0.0581
-0.03%
$-- $30,838
Mar 21, 1 PM $0.0581
+0.02%
$-- $31,012
Mar 21, 12 PM $0.0581
+0.00%
$-- $31,005