Bitcoin Bam Historical Data

BTCBAM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0384
+0.08%
$ -- $ 32,185
Nov 14, 9 PM $ 0.0384
+0.10%
$ -- $ 31,802
Nov 14, 8 PM $ 0.0384
+0.10%
$ -- $ 31,497
Nov 14, 7 PM $ 0.0383
+0.13%
$ -- $ 31,175
Nov 14, 6 PM $ 0.0383
-0.10%
$ -- $ 31,230
Nov 14, 5 PM $ 0.0383
-0.13%
$ -- $ 31,711
Nov 14, 4 PM $ 0.0384
+0.10%
$ -- $ 31,640
Nov 14, 3 PM $ 0.0383
-0.13%
$ -- $ 31,482
Nov 14, 2 PM $ 0.0384
+0.08%
$ -- $ 31,338
Nov 14, 1 PM $ 0.0384
-0.21%
$ -- $ 31,237
Nov 14, 12 PM $ 0.0385
+0.05%
$ -- $ 30,860
Nov 14, 11 AM $ 0.0385
+0.00%
$ -- $ 30,934
Nov 14, 10 AM $ 0.0385
-0.18%
$ -- $ 31,159
Nov 14, 9 AM $ 0.0386
+0.00%
$ -- $ 31,036
Nov 14, 8 AM $ 0.0386
-0.03%
$ -- $ 30,832
Nov 14, 7 AM $ 0.0386
-0.03%
$ -- $ 30,816
Nov 14, 6 AM $ 0.0386
-0.03%
$ -- $ 30,770
Nov 14, 5 AM $ 0.0386
+0.05%
$ -- $ 30,875
Nov 14, 4 AM $ 0.0386
-0.03%
$ -- $ 30,624
Nov 14, 3 AM $ 0.0386
+0.05%
$ -- $ 30,321
Nov 14, 2 AM $ 0.0386
+0.00%
$ -- $ 30,292
Nov 14, 1 AM $ 0.0386
+0.00%
$ -- $ 30,398
Nov 14, 12 AM $ 0.0386
+0.00%
$ -- $ 30,262
Nov 13, 11 PM $ 0.0386
+0.00%
$ -- $ 30,546
Nov 13, 10 PM $ 0.0386
+0.03%
$ -- $ 30,322
Nov 13, 9 PM $ 0.0386
-0.03%
$ -- $ 30,319
Nov 13, 8 PM $ 0.0386
+0.03%
$ -- $ 30,336
Nov 13, 7 PM $ 0.0386
-0.03%
$ -- $ 30,600
Nov 13, 6 PM $ 0.0386
+0.03%
$ -- $ 30,456
Nov 13, 5 PM $ 0.0386
-0.03%
$ -- $ 30,196
Nov 13, 4 PM $ 0.0386
+0.00%
$ -- $ 30,308
Nov 13, 3 PM $ 0.0386
-0.03%
$ -- $ 30,334
Nov 13, 2 PM $ 0.0386
+0.00%
$ -- $ 30,307
Nov 13, 1 PM $ 0.0386
-0.03%
$ -- $ 30,587
Nov 13, 12 PM $ 0.0386
+0.03%
$ -- $ 30,706
Nov 13, 11 AM $ 0.0386
-0.03%
$ -- $ 30,442
Nov 13, 10 AM $ 0.0386
-0.05%
$ -- $ 30,090
Nov 13, 9 AM $ 0.0386
+0.03%
$ -- $ 30,573
Nov 13, 8 AM $ 0.0386
+0.05%
$ -- $ 30,569
Nov 13, 7 AM $ 0.0386
-0.05%
$ -- $ 30,573
Nov 13, 6 AM $ 0.0386
-0.05%
$ -- $ 30,459
Nov 13, 5 AM $ 0.0386
+0.05%
$ -- $ 30,180
Nov 13, 4 AM $ 0.0386
-0.05%
$ -- $ 30,032
Nov 13, 3 AM $ 0.0386
-0.05%
$ -- $ 30,077
Nov 13, 2 AM $ 0.0386
+0.03%
$ -- $ 30,180
Nov 13, 1 AM $ 0.0386
-0.03%
$ -- $ 30,209
Nov 13, 12 AM $ 0.0386
+0.05%
$ -- $ 30,492
Nov 12, 11 PM $ 0.0386
-0.08%
$ -- $ 30,430
Nov 12, 10 PM $ 0.0386
+0.05%
$ -- $ 30,505
Nov 12, 9 PM $ 0.0386
-0.03%
$ -- $ 30,582