Bitcoin Bam Historical Data

BTCBAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.0581
+0.00%
$-- $31,005
Mar 21, 11 AM $0.0581
-0.05%
$-- $30,951
Mar 21, 10 AM $0.0581
-0.09%
$-- $30,957
Mar 21, 9 AM $0.0581
+0.03%
$-- $30,713
Mar 21, 8 AM $0.0582
+0.12%
$-- $30,337
Mar 21, 7 AM $0.0582
+0.05%
$-- $30,447
Mar 21, 6 AM $0.0581
-0.03%
$-- $30,161
Mar 21, 5 AM $0.0581
+0.10%
$-- $30,324
Mar 21, 4 AM $0.0582
+0.07%
$-- $30,786
Mar 21, 3 AM $0.0582
+0.09%
$-- $30,707
Mar 21, 2 AM $0.0581
+0.02%
$-- $30,934
Mar 21, 1 AM $0.0581
-0.07%
$-- $30,591
Mar 21, 12 AM $0.0582
+0.09%
$-- $30,513
Mar 20, 11 PM $0.0581
+0.00%
$-- $30,294
Mar 20, 10 PM $0.0581
-0.05%
$-- $30,322
Mar 20, 9 PM $0.0582
+0.00%
$-- $30,205
Mar 20, 8 PM $0.0582
+0.12%
$-- $30,853
Mar 20, 7 PM $0.0581
-0.12%
$-- $30,994
Mar 20, 6 PM $0.0582
+0.14%
$-- $30,824
Mar 20, 5 PM $0.0581
-0.17%
$-- $30,837
Mar 20, 4 PM $0.0581
-0.05%
$-- $30,971
Mar 20, 3 PM $0.0581
-0.12%
$-- $30,926
Mar 20, 2 PM $0.0582
-0.03%
$-- $30,655
Mar 20, 1 PM $0.0582
+0.03%
$-- $30,192
Mar 20, 12 PM $0.0582
+0.00%
$-- $30,404
Mar 20, 11 AM $0.0582
-0.07%
$-- $30,353
Mar 20, 10 AM $0.0582
+0.03%
$-- $30,113
Mar 20, 9 AM $0.0582
+0.02%
$-- $30,084
Mar 20, 8 AM $0.0582
-0.02%
$-- $30,169
Mar 20, 7 AM $0.0582
+0.00%
$-- $30,137
Mar 20, 6 AM $0.0582
+0.00%
$-- $30,199
Mar 20, 5 AM $0.0582
+0.05%
$-- $29,960
Mar 20, 4 AM $0.0582
+0.00%
$-- $29,731
Mar 20, 3 AM $0.0582
+0.02%
$-- $30,004
Mar 20, 2 AM $0.0582
-0.07%
$-- $29,711
Mar 20, 1 AM $0.0582
+0.02%
$-- $30,031
Mar 20, 12 AM $0.0582
+0.02%
$-- $30,291
Mar 19, 11 PM $0.0582
+0.02%
$-- $30,327
Mar 19, 10 PM $0.0582
+0.00%
$-- $30,591
Mar 19, 9 PM $0.0582
+0.07%
$-- $30,467
Mar 19, 8 PM $0.0582
+0.00%
$-- $30,288
Mar 19, 7 PM $0.0582
+0.02%
$-- $30,392
Mar 19, 6 PM $0.0582
+0.03%
$-- $30,585
Mar 19, 5 PM $0.0582
-0.05%
$-- $30,791
Mar 19, 4 PM $0.0582
+0.00%
$-- $30,649
Mar 19, 3 PM $0.0582
+0.07%
$-- $30,886
Mar 19, 2 PM $0.0582
-0.03%
$-- $30,909
Mar 19, 1 PM $0.0582
+0.05%
$-- $31,291
Mar 19, 12 PM $0.0582
+0.02%
$-- $31,235
Mar 19, 11 AM $0.0582
+0.02%
$-- $31,258