Bitcoin Bam Historical Data

BTCBAM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.0386
-0.03%
$ -- $ 30,582
Nov 12, 8 PM $ 0.0386
+0.05%
$ -- $ 30,753
Nov 12, 7 PM $ 0.0386
+0.03%
$ -- $ 30,650
Nov 12, 6 PM $ 0.0386
+0.00%
$ -- $ 30,764
Nov 12, 5 PM $ 0.0386
+0.00%
$ -- $ 30,888
Nov 12, 4 PM $ 0.0386
-0.08%
$ -- $ 30,953
Nov 12, 3 PM $ 0.0386
+0.05%
$ -- $ 31,007
Nov 12, 2 PM $ 0.0386
+0.00%
$ -- $ 30,802
Nov 12, 1 PM $ 0.0386
-0.03%
$ -- $ 30,531
Nov 12, 12 PM $ 0.0386
-0.05%
$ -- $ 30,409
Nov 12, 11 AM $ 0.0386
+0.05%
$ -- $ 30,258
Nov 12, 10 AM $ 0.0386
+0.00%
$ -- $ 30,175
Nov 12, 9 AM $ 0.0386
+0.05%
$ -- $ 29,621
Nov 12, 8 AM $ 0.0386
+0.00%
$ -- $ 29,826
Nov 12, 7 AM $ 0.0386
+0.03%
$ -- $ 29,721
Nov 12, 6 AM $ 0.0386
+0.00%
$ -- $ 29,783
Nov 12, 5 AM $ 0.0386
+0.00%
$ -- $ 29,907
Nov 12, 4 AM $ 0.0386
+0.00%
$ -- $ 30,076
Nov 12, 3 AM $ 0.0386
-0.05%
$ -- $ 30,539
Nov 12, 2 AM $ 0.0386
+0.00%
$ -- $ 30,487
Nov 12, 1 AM $ 0.0386
+0.05%
$ -- $ 30,785
Nov 12, 12 AM $ 0.0386
+0.03%
$ -- $ 30,975
Nov 11, 11 PM $ 0.0386
-0.05%
$ -- $ 30,902
Nov 11, 10 PM $ 0.0386
+0.05%
$ -- $ 31,126
Nov 11, 9 PM $ 0.0386
-0.03%
$ -- $ 31,054
Nov 11, 8 PM $ 0.0386
-0.03%
$ -- $ 31,183
Nov 11, 7 PM $ 0.0386
+0.00%
$ -- $ 31,282
Nov 11, 6 PM $ 0.0386
-0.03%
$ -- $ 31,549
Nov 11, 5 PM $ 0.0386
+0.03%
$ -- $ 31,779
Nov 11, 4 PM $ 0.0386
+0.03%
$ -- $ 31,751
Nov 11, 3 PM $ 0.0386
-0.05%
$ -- $ 31,896
Nov 11, 2 PM $ 0.0386
+0.08%
$ -- $ 32,395
Nov 11, 1 PM $ 0.0386
-0.05%
$ -- $ 32,505
Nov 11, 12 PM $ 0.0386
+0.08%
$ -- $ 32,902
Nov 11, 11 AM $ 0.0386
-0.03%
$ -- $ 31,883
Nov 11, 10 AM $ 0.0386
+0.05%
$ -- $ 30,834
Nov 11, 9 AM $ 0.0386
-0.05%
$ -- $ 30,850
Nov 11, 8 AM $ 0.0386
-0.03%
$ -- $ 30,777
Nov 11, 7 AM $ 0.0386
+0.00%
$ -- $ 30,793
Nov 11, 6 AM $ 0.0386
+0.00%
$ -- $ 30,857
Nov 11, 5 AM $ 0.0386
+0.00%
$ -- $ 30,850
Nov 11, 4 AM $ 0.0386
+0.08%
$ -- $ 30,923
Nov 11, 3 AM $ 0.0386
+0.05%
$ -- $ 30,183
Nov 11, 2 AM $ 0.0386
+0.05%
$ -- $ 30,146
Nov 11, 1 AM $ 0.0386
-0.08%
$ -- $ 29,370
Nov 11, 12 AM $ 0.0386
-0.03%
$ -- $ 29,267
Nov 10, 11 PM $ 0.0386
-0.08%
$ -- $ 29,203
Nov 10, 10 PM $ 0.0386
+0.13%
$ -- $ 29,134
Nov 10, 9 PM $ 0.0386
-0.08%
$ -- $ 29,277
Nov 10, 8 PM $ 0.0386
+0.05%
$ -- $ 28,969