Bitcoin Bam Historical Data

BTCBAM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0386
+0.05%
$ -- $ 28,969
Nov 10, 7 PM $ 0.0386
+0.10%
$ -- $ 29,154
Nov 10, 6 PM $ 0.0386
-0.03%
$ -- $ 28,854
Nov 10, 5 PM $ 0.0386
+0.08%
$ -- $ 28,584
Nov 10, 4 PM $ 0.0386
+0.08%
$ -- $ 28,999
Nov 10, 3 PM $ 0.0386
+0.05%
$ -- $ 28,885
Nov 10, 2 PM $ 0.0386
-0.08%
$ -- $ 28,389
Nov 10, 1 PM $ 0.0386
-0.13%
$ -- $ 28,313
Nov 10, 12 PM $ 0.0386
+0.00%
$ -- $ 27,901
Nov 10, 11 AM $ 0.0386
+0.00%
$ -- $ 29,098
Nov 10, 10 AM $ 0.0386
+0.00%
$ -- $ 30,075
Nov 10, 9 AM $ 0.0387
+0.00%
$ -- $ 30,329
Nov 10, 8 AM $ 0.0387
+0.08%
$ -- $ 30,256
Nov 10, 7 AM $ 0.0387
-0.05%
$ -- $ 30,135
Nov 10, 6 AM $ 0.0387
+0.05%
$ -- $ 30,014
Nov 10, 5 AM $ 0.0387
-0.05%
$ -- $ 29,842
Nov 10, 4 AM $ 0.0387
-0.03%
$ -- $ 29,639
Nov 10, 3 AM $ 0.0387
+0.03%
$ -- $ 29,871
Nov 10, 2 AM $ 0.0387
+0.03%
$ -- $ 29,955
Nov 10, 1 AM $ 0.0387
+0.10%
$ -- $ 30,666
Nov 10, 12 AM $ 0.0386
+0.18%
$ -- $ 30,412
Nov 9, 11 PM $ 0.0386
+0.03%
$ -- $ 30,449
Nov 9, 10 PM $ 0.0386
+0.00%
$ -- $ 30,435
Nov 9, 9 PM $ 0.0386
-0.03%
$ -- $ 30,400
Nov 9, 8 PM $ 0.0386
+0.03%
$ -- $ 30,689
Nov 9, 7 PM $ 0.0386
+0.05%
$ -- $ 30,454
Nov 9, 6 PM $ 0.0386
+0.03%
$ -- $ 30,464
Nov 9, 5 PM $ 0.0386
+0.00%
$ -- $ 30,552
Nov 9, 4 PM $ 0.0386
-0.03%
$ -- $ 30,237
Nov 9, 3 PM $ 0.0386
+0.00%
$ -- $ 30,245
Nov 9, 2 PM $ 0.0386
+0.00%
$ -- $ 30,462
Nov 9, 1 PM $ 0.0386
+0.03%
$ -- $ 30,652
Nov 9, 12 PM $ 0.0386
+0.00%
$ -- $ 30,863
Nov 9, 11 AM $ 0.0386
+0.00%
$ -- $ 30,842
Nov 9, 10 AM $ 0.0386
+0.05%
$ -- $ 31,249
Nov 9, 9 AM $ 0.0386
+0.00%
$ -- $ 31,096
Nov 9, 8 AM $ 0.0386
-0.03%
$ -- $ 31,345
Nov 9, 7 AM $ 0.0386
+0.00%
$ -- $ 31,259
Nov 9, 6 AM $ 0.0386
+0.00%
$ -- $ 31,223
Nov 9, 5 AM $ 0.0386
-0.03%
$ -- $ 31,302
Nov 9, 4 AM $ 0.0386
+0.03%
$ -- $ 31,380
Nov 9, 3 AM $ 0.0386
+0.08%
$ -- $ 31,728
Nov 9, 2 AM $ 0.0386
+0.08%
$ -- $ 31,702
Nov 9, 1 AM $ 0.0385
-0.05%
$ -- $ 31,009
Nov 9, 12 AM $ 0.0386
+0.13%
$ -- $ 31,043
Nov 8, 11 PM $ 0.0385
-0.08%
$ -- $ 31,126
Nov 8, 10 PM $ 0.0386
-0.03%
$ -- $ 31,378
Nov 8, 9 PM $ 0.0385
-0.08%
$ -- $ 31,358
Nov 8, 8 PM $ 0.0385
+0.05%
$ -- $ 31,559
Nov 8, 7 PM $ 0.0386
+0.08%
$ -- $ 31,430