Bitcoin Bam Historical Data

BTCBAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0582
+0.02%
$-- $31,235
Mar 19, 11 AM $0.0582
+0.02%
$-- $31,258
Mar 19, 10 AM $0.0582
-0.05%
$-- $31,399
Mar 19, 9 AM $0.0582
-0.05%
$-- $31,592
Mar 19, 8 AM $0.0583
+0.02%
$-- $31,674
Mar 19, 7 AM $0.0582
+0.02%
$-- $31,558
Mar 19, 6 AM $0.0582
-0.09%
$-- $31,543
Mar 19, 5 AM $0.0583
+0.00%
$-- $31,763
Mar 19, 4 AM $0.0583
+0.03%
$-- $31,581
Mar 19, 3 AM $0.0582
-0.14%
$-- $31,428
Mar 19, 2 AM $0.0582
-0.12%
$-- $31,648
Mar 19, 1 AM $0.0583
+0.02%
$-- $31,150
Mar 19, 12 AM $0.0583
-0.02%
$-- $30,989
Mar 18, 11 PM $0.0582
+0.00%
$-- $31,146
Mar 18, 10 PM $0.0582
-0.14%
$-- $30,771
Mar 18, 9 PM $0.0582
-0.12%
$-- $30,891
Mar 18, 8 PM $0.0583
+0.02%
$-- $30,404
Mar 18, 7 PM $0.0583
+0.09%
$-- $30,234
Mar 18, 6 PM $0.0582
+0.02%
$-- $30,280
Mar 18, 5 PM $0.0582
-0.12%
$-- $30,100
Mar 18, 4 PM $0.0582
+0.00%
$-- $30,065
Mar 18, 3 PM $0.0583
+0.02%
$-- $29,876
Mar 18, 2 PM $0.0583
+0.10%
$-- $30,090
Mar 18, 1 PM $0.0582
-0.12%
$-- $30,015
Mar 18, 12 PM $0.0583
+0.05%
$-- $30,273
Mar 18, 11 AM $0.0582
+0.07%
$-- $30,285
Mar 18, 10 AM $0.0582
-0.02%
$-- $30,293
Mar 18, 9 AM $0.0582
+0.03%
$-- $30,317
Mar 18, 8 AM $0.0582
-0.09%
$-- $30,227
Mar 18, 7 AM $0.0582
-0.22%
$-- $30,322
Mar 18, 6 AM $0.0583
+0.02%
$-- $30,472
Mar 18, 5 AM $0.0583
+0.07%
$-- $30,509
Mar 18, 4 AM $0.0583
+0.02%
$-- $30,665
Mar 18, 3 AM $0.0583
-0.02%
$-- $30,552
Mar 18, 2 AM $0.0583
-0.05%
$-- $30,571
Mar 18, 1 AM $0.0583
-0.02%
$-- $30,577
Mar 18, 12 AM $0.0583
-0.02%
$-- $30,750
Mar 17, 11 PM $0.0583
-0.02%
$-- $30,495
Mar 17, 10 PM $0.0583
+0.00%
$-- $30,690
Mar 17, 9 PM $0.0583
-0.02%
$-- $30,528
Mar 17, 8 PM $0.0583
-0.05%
$-- $31,604
Mar 17, 7 PM $0.0583
-0.60%
$-- $31,729
Mar 17, 6 PM $0.0587
+0.02%
$-- $31,926
Mar 17, 5 PM $0.0587
+0.03%
$-- $31,971
Mar 17, 4 PM $0.0587
+0.07%
$-- $32,077
Mar 17, 3 PM $0.0587
+0.05%
$-- $32,485
Mar 17, 2 PM $0.0587
+0.00%
$-- $31,942
Mar 17, 1 PM $0.0587
+0.19%
$-- $32,124
Mar 17, 12 PM $0.0586
-0.03%
$-- $31,643
Mar 17, 11 AM $0.0586
+0.05%
$-- $31,910