Bitcoin Bam Historical Data

BTCBAM Page 81
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.0586
+0.05%
$-- $31,910
Mar 17, 10 AM $0.0586
+0.09%
$-- $31,749
Mar 17, 9 AM $0.0585
-0.14%
$-- $31,767
Mar 17, 8 AM $0.0587
+0.21%
$-- $31,957
Mar 17, 7 AM $0.0587
+0.05%
$-- $32,036
Mar 17, 6 AM $0.0585
-0.17%
$-- $31,859
Mar 17, 5 AM $0.0586
+0.15%
$-- $31,820
Mar 17, 4 AM $0.0585
-0.10%
$-- $31,729
Mar 17, 3 AM $0.0585
+0.57%
$-- $31,911
Mar 17, 2 AM $0.0582
+0.09%
$-- $31,993
Mar 17, 1 AM $0.0582
-0.53%
$-- $32,069
Mar 17, 12 AM $0.0585
+0.02%
$-- $31,983
Mar 16, 11 PM $0.0585
+0.36%
$-- $32,177
Mar 16, 10 PM $0.0582
+0.03%
$-- $32,160
Mar 16, 9 PM $0.0582
+0.41%
$-- $32,435
Mar 16, 8 PM $0.058
-0.12%
$-- $31,437
Mar 16, 7 PM $0.058
+0.12%
$-- $31,044
Mar 16, 6 PM $0.058
-0.09%
$-- $30,545
Mar 16, 5 PM $0.058
+0.00%
$-- $30,616
Mar 16, 4 PM $0.0581
+0.14%
$-- $30,507
Mar 16, 3 PM $0.0581
+0.14%
$-- $30,158
Mar 16, 2 PM $0.058
-0.14%
$-- $30,520
Mar 16, 1 PM $0.058
+0.05%
$-- $30,431
Mar 16, 12 PM $0.058
-0.16%
$-- $30,666
Mar 16, 11 AM $0.058
+0.05%
$-- $30,363
Mar 16, 10 AM $0.058
-0.02%
$-- $30,763
Mar 16, 9 AM $0.058
-0.19%
$-- $30,783
Mar 16, 8 AM $0.058
-0.02%
$-- $30,663
Mar 16, 7 AM $0.058
-0.05%
$-- $30,418
Mar 16, 6 AM $0.058
-0.03%
$-- $30,335
Mar 16, 5 AM $0.058
-0.02%
$-- $30,352
Mar 16, 4 AM $0.058
+0.10%
$-- $30,277
Mar 16, 3 AM $0.058
+0.14%
$-- $30,556
Mar 16, 2 AM $0.058
-0.12%
$-- $30,465
Mar 16, 1 AM $0.058
+0.03%
$-- $30,605
Mar 16, 12 AM $0.058
-0.05%
$-- $30,796
Mar 15, 11 PM $0.058
-0.03%
$-- $30,716
Mar 15, 10 PM $0.0581
+0.14%
$-- $30,860
Mar 15, 9 PM $0.0581
+0.16%
$-- $31,036
Mar 15, 8 PM $0.058
-0.05%
$-- $31,545
Mar 15, 7 PM $0.058
+0.02%
$-- $31,739
Mar 15, 6 PM $0.058
+0.09%
$-- $32,275
Mar 15, 5 PM $0.058
+0.02%
$-- $32,073
Mar 15, 4 PM $0.058
-0.05%
$-- $32,164
Mar 15, 3 PM $0.058
-0.02%
$-- $32,184
Mar 15, 2 PM $0.058
-0.02%
$-- $31,881
Mar 15, 1 PM $0.058
+0.00%
$-- $31,623
Mar 15, 12 PM $0.058
+0.07%
$-- $31,716
Mar 15, 11 AM $0.058
-0.21%
$-- $31,775
Mar 15, 10 AM $0.0581
+0.03%
$-- $31,616