Bitcoin Bam Historical Data

BTCBAM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0385
+0.05%
$ -- $ 31,559
Nov 8, 7 PM $ 0.0386
+0.08%
$ -- $ 31,430
Nov 8, 6 PM $ 0.0386
-0.03%
$ -- $ 31,401
Nov 8, 5 PM $ 0.0386
+0.05%
$ -- $ 31,356
Nov 8, 4 PM $ 0.0385
-0.03%
$ -- $ 31,108
Nov 8, 3 PM $ 0.0386
+0.03%
$ -- $ 31,003
Nov 8, 2 PM $ 0.0386
-0.13%
$ -- $ 30,939
Nov 8, 1 PM $ 0.0386
-0.03%
$ -- $ 30,745
Nov 8, 12 PM $ 0.0386
+0.08%
$ -- $ 30,552
Nov 8, 11 AM $ 0.0386
+0.05%
$ -- $ 30,709
Nov 8, 10 AM $ 0.0386
-0.08%
$ -- $ 30,721
Nov 8, 9 AM $ 0.0386
+0.08%
$ -- $ 30,848
Nov 8, 8 AM $ 0.0387
+0.13%
$ -- $ 30,696
Nov 8, 7 AM $ 0.0386
-0.05%
$ -- $ 30,810
Nov 8, 6 AM $ 0.0386
-0.21%
$ -- $ 30,758
Nov 8, 5 AM $ 0.0387
+0.13%
$ -- $ 31,060
Nov 8, 4 AM $ 0.0386
-0.10%
$ -- $ 31,035
Nov 8, 3 AM $ 0.0386
-0.08%
$ -- $ 30,917
Nov 8, 2 AM $ 0.0387
-0.03%
$ -- $ 30,754
Nov 8, 1 AM $ 0.0387
+0.00%
$ -- $ 30,928
Nov 8, 12 AM $ 0.0387
-0.31%
$ -- $ 30,900
Nov 7, 11 PM $ 0.0388
-0.18%
$ -- $ 30,780
Nov 7, 10 PM $ 0.0389
+0.00%
$ -- $ 30,695
Nov 7, 9 PM $ 0.0389
-0.03%
$ -- $ 30,951
Nov 7, 8 PM $ 0.0389
-0.05%
$ -- $ 30,471
Nov 7, 7 PM $ 0.0389
+0.03%
$ -- $ 30,445
Nov 7, 6 PM $ 0.0389
+0.00%
$ -- $ 30,571
Nov 7, 5 PM $ 0.0389
+0.00%
$ -- $ 30,614
Nov 7, 4 PM $ 0.0389
+0.00%
$ -- $ 30,698
Nov 7, 3 PM $ 0.0389
+0.05%
$ -- $ 30,815
Nov 7, 2 PM $ 0.0389
+0.00%
$ -- $ 30,639
Nov 7, 1 PM $ 0.0389
-0.08%
$ -- $ 30,763
Nov 7, 12 PM $ 0.0389
+0.00%
$ -- $ 30,833
Nov 7, 11 AM $ 0.0389
-0.05%
$ -- $ 30,734
Nov 7, 10 AM $ 0.0389
+0.03%
$ -- $ 30,853
Nov 7, 9 AM $ 0.0389
+0.13%
$ -- $ 30,822
Nov 7, 8 AM $ 0.0388
+0.06%
$ -- $ 30,746
Nov 7, 7 AM $ 0.0388
-0.05%
$ -- $ 30,883
Nov 7, 6 AM $ 0.0388
-0.03%
$ -- $ 30,747
Nov 7, 5 AM $ 0.0388
+0.03%
$ -- $ 30,521
Nov 7, 4 AM $ 0.0389
+0.04%
$ -- $ 30,817
Nov 7, 3 AM $ 0.0389
+0.00%
$ -- $ 30,737
Nov 7, 2 AM $ 0.0389
-0.03%
$ -- $ 31,300
Nov 7, 1 AM $ 0.0389
+0.05%
$ -- $ 31,288
Nov 7, 12 AM $ 0.0389
+0.00%
$ -- $ 31,394
Nov 6, 11 PM $ 0.0389
+0.03%
$ -- $ 31,447
Nov 6, 10 PM $ 0.0389
-0.05%
$ -- $ 31,324
Nov 6, 9 PM $ 0.0389
-0.05%
$ -- $ 31,071
Nov 6, 8 PM $ 0.0389
-0.02%
$ -- $ 31,321
Nov 6, 7 PM $ 0.0389
+0.08%
$ -- $ 31,640