Bitcoin Bam Historical Data

BTCBAM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $0.0581
+0.03%
$-- $31,616
Mar 15, 9 AM $0.0581
+0.03%
$-- $31,307
Mar 15, 8 AM $0.0581
+0.09%
$-- $31,312
Mar 15, 7 AM $0.0581
+0.02%
$-- $31,500
Mar 15, 6 AM $0.0581
+0.00%
$-- $31,661
Mar 15, 5 AM $0.0581
+0.00%
$-- $31,999
Mar 15, 4 AM $0.0581
+0.00%
$-- $32,399
Mar 15, 3 AM $0.0581
-0.05%
$-- $32,060
Mar 15, 2 AM $0.0581
-0.05%
$-- $32,541
Mar 15, 1 AM $0.0581
-0.02%
$-- $32,434
Mar 15, 12 AM $0.0581
+0.10%
$-- $32,226
Mar 14, 11 PM $0.0581
+0.03%
$-- $32,124
Mar 14, 10 PM $0.0581
+0.00%
$-- $32,097
Mar 14, 9 PM $0.0581
+0.00%
$-- $31,849
Mar 14, 8 PM $0.0581
+0.07%
$-- $31,493
Mar 14, 7 PM $0.0581
+0.09%
$-- $31,743
Mar 14, 6 PM $0.0581
+0.09%
$-- $31,562
Mar 14, 5 PM $0.0581
-0.02%
$-- $32,380
Mar 14, 4 PM $0.0581
+0.00%
$-- $32,240
Mar 14, 3 PM $0.0581
+0.00%
$-- $32,031
Mar 14, 2 PM $0.0581
-0.02%
$-- $32,352
Mar 14, 1 PM $0.0581
+0.03%
$-- $32,623
Mar 14, 12 PM $0.0581
+0.03%
$-- $32,529
Mar 14, 11 AM $0.0581
-0.10%
$-- $32,538
Mar 14, 10 AM $0.0581
+0.00%
$-- $32,629
Mar 14, 9 AM $0.0581
+0.12%
$-- $32,884
Mar 14, 8 AM $0.058
-0.09%
$-- $33,166
Mar 14, 7 AM $0.0581
-0.02%
$-- $33,162
Mar 14, 6 AM $0.0581
-0.03%
$-- $33,216
Mar 14, 5 AM $0.0581
+0.07%
$-- $32,784
Mar 14, 4 AM $0.058
-0.10%
$-- $32,508
Mar 14, 3 AM $0.0581
+0.00%
$-- $32,541
Mar 14, 2 AM $0.0581
+0.03%
$-- $32,036
Mar 14, 1 AM $0.058
-0.05%
$-- $32,192
Mar 14, 12 AM $0.0581
+0.05%
$-- $32,276
Mar 13, 11 PM $0.0585
+0.84%
$-- $32,362
Mar 13, 10 PM $0.0581
+0.17%
$-- $32,107
Mar 13, 9 PM $0.058
-0.41%
$-- $32,183
Mar 13, 8 PM $0.0582
+0.36%
$-- $32,119
Mar 13, 7 PM $0.058
-0.38%
$-- $31,777
Mar 13, 6 PM $0.0583
+6.48%
$-- $31,920
Mar 13, 5 PM $0.0547
-0.04%
$-- $31,445
Mar 13, 4 PM $0.0547
-0.05%
$-- $31,497
Mar 13, 3 PM $0.0547
-0.07%
$-- $31,582
Mar 13, 2 PM $0.0548
+0.05%
$-- $31,822
Mar 13, 1 PM $0.0548
+0.00%
$-- $31,625
Mar 13, 12 PM $0.0548
+0.07%
$-- $31,486
Mar 13, 11 AM $0.0548
+0.02%
$-- $31,440
Mar 13, 10 AM $0.0548
-0.04%
$-- $31,313
Mar 13, 9 AM $0.0548
+0.05%
$-- $31,190