Bitcoin Bam Historical Data

BTCBAM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0389
+0.08%
$ -- $ 31,640
Nov 6, 6 PM $ 0.0389
-0.03%
$ -- $ 31,695
Nov 6, 5 PM $ 0.0389
-0.05%
$ -- $ 31,754
Nov 6, 4 PM $ 0.0389
+0.03%
$ -- $ 31,529
Nov 6, 3 PM $ 0.0389
+0.03%
$ -- $ 31,797
Nov 6, 2 PM $ 0.0389
+0.00%
$ -- $ 32,044
Nov 6, 1 PM $ 0.0389
+0.03%
$ -- $ 31,996
Nov 6, 12 PM $ 0.0389
-0.05%
$ -- $ 32,208
Nov 6, 11 AM $ 0.0388
-0.05%
$ -- $ 32,158
Nov 6, 10 AM $ 0.0389
-0.03%
$ -- $ 31,723
Nov 6, 9 AM $ 0.0389
-0.03%
$ -- $ 31,699
Nov 6, 8 AM $ 0.0389
+0.15%
$ -- $ 31,710
Nov 6, 7 AM $ 0.0388
+0.62%
$ -- $ 31,633
Nov 6, 6 AM $ 0.0386
+0.00%
$ -- $ 31,684
Nov 6, 5 AM $ 0.0386
+0.08%
$ -- $ 31,769
Nov 6, 4 AM $ 0.0386
+0.47%
$ -- $ 31,587
Nov 6, 3 AM $ 0.0384
-1.26%
$ -- $ 31,588
Nov 6, 2 AM $ 0.0389
+0.00%
$ -- $ 31,401
Nov 6, 1 AM $ 0.0389
+0.03%
$ -- $ 31,626
Nov 6, 12 AM $ 0.0389
+0.03%
$ -- $ 31,420
Nov 5, 11 PM $ 0.0389
+0.00%
$ -- $ 31,386
Nov 5, 10 PM $ 0.0389
-0.08%
$ -- $ 31,510
Nov 5, 9 PM $ 0.0389
+0.08%
$ -- $ 31,665
Nov 5, 8 PM $ 0.0389
+0.00%
$ -- $ 31,465
Nov 5, 7 PM $ 0.0389
+0.15%
$ -- $ 31,268
Nov 5, 6 PM $ 0.0388
+1.20%
$ -- $ 31,144
Nov 5, 5 PM $ 0.0383
+0.39%
$ -- $ 31,345
Nov 5, 4 PM $ 0.0382
+0.05%
$ -- $ 31,519
Nov 5, 3 PM $ 0.0382
+0.10%
$ -- $ 31,407
Nov 5, 2 PM $ 0.0382
+0.05%
$ -- $ 31,073
Nov 5, 1 PM $ 0.0381
-0.05%
$ -- $ 31,022
Nov 5, 12 PM $ 0.0382
-0.03%
$ -- $ 30,922
Nov 5, 11 AM $ 0.0382
+0.05%
$ -- $ 30,981
Nov 5, 10 AM $ 0.0382
-0.03%
$ -- $ 31,292
Nov 5, 9 AM $ 0.0382
+0.00%
$ -- $ 31,137
Nov 5, 8 AM $ 0.0382
-0.03%
$ -- $ 31,226
Nov 5, 7 AM $ 0.0382
+0.08%
$ -- $ 31,234
Nov 5, 6 AM $ 0.0382
+0.08%
$ -- $ 31,388
Nov 5, 5 AM $ 0.0381
-0.03%
$ -- $ 31,419
Nov 5, 4 AM $ 0.0382
+0.55%
$ -- $ 31,305
Nov 5, 3 AM $ 0.038
-1.88%
$ -- $ 31,198
Nov 5, 2 AM $ 0.0387
-0.03%
$ -- $ 30,993
Nov 5, 1 AM $ 0.0386
+0.00%
$ -- $ 30,888
Nov 5, 12 AM $ 0.0386
-0.21%
$ -- $ 30,888
Nov 4, 11 PM $ 0.0387
-0.21%
$ -- $ 31,082
Nov 4, 10 PM $ 0.0387
+0.31%
$ -- $ 31,121
Nov 4, 9 PM $ 0.0386
+0.01%
$ -- $ 31,008
Nov 4, 8 PM $ 0.0387
+0.08%
$ -- $ 31,237
Nov 4, 7 PM $ 0.0386
+0.99%
$ -- $ 31,102
Nov 4, 6 PM $ 0.0382
+0.10%
$ -- $ 31,012