Bitcoin Bam Historical Data

BTCBAM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0548
+0.05%
$-- $31,190
Mar 13, 8 AM $0.0547
-0.05%
$-- $31,553
Mar 13, 7 AM $0.0548
+0.04%
$-- $32,069
Mar 13, 6 AM $0.0548
+0.00%
$-- $31,939
Mar 13, 5 AM $0.0548
+0.02%
$-- $31,944
Mar 13, 4 AM $0.0547
+0.00%
$-- $31,957
Mar 13, 3 AM $0.0547
+0.00%
$-- $31,705
Mar 13, 2 AM $0.0547
-0.02%
$-- $31,786
Mar 13, 1 AM $0.0548
+0.05%
$-- $31,484
Mar 13, 12 AM $0.0548
+0.00%
$-- $31,363
Mar 12, 11 PM $0.0548
+0.00%
$-- $31,265
Mar 12, 10 PM $0.0548
+0.02%
$-- $31,421
Mar 12, 9 PM $0.0547
+0.07%
$-- $31,367
Mar 12, 8 PM $0.0548
+0.04%
$-- $31,700
Mar 12, 7 PM $0.0547
+0.05%
$-- $31,923
Mar 12, 6 PM $0.0547
+0.02%
$-- $31,558
Mar 12, 5 PM $0.0547
-0.04%
$-- $31,206
Mar 12, 4 PM $0.0547
-0.07%
$-- $31,265
Mar 12, 3 PM $0.0547
-0.07%
$-- $31,368
Mar 12, 2 PM $0.0548
+0.05%
$-- $31,194
Mar 12, 1 PM $0.0547
-0.02%
$-- $31,066
Mar 12, 12 PM $0.0547
+0.02%
$-- $31,755
Mar 12, 11 AM $0.0547
-0.02%
$-- $31,720
Mar 12, 10 AM $0.055
+0.04%
$-- $31,586
Mar 12, 9 AM $0.055
+0.02%
$-- $31,790
Mar 12, 8 AM $0.055
+2.37%
$-- $31,143
Mar 12, 7 AM $0.0537
-0.13%
$-- $30,536
Mar 12, 6 AM $0.0538
+0.24%
$-- $30,543
Mar 12, 5 AM $0.0538
+0.13%
$-- $30,961
Mar 12, 4 AM $0.0536
-0.15%
$-- $31,114
Mar 12, 3 AM $0.0537
+0.15%
$-- $31,140
Mar 12, 2 AM $0.0537
-0.06%
$-- $31,123
Mar 12, 1 AM $0.0537
+0.21%
$-- $31,214
Mar 12, 12 AM $0.0536
-0.32%
$-- $31,303
Mar 11, 11 PM $0.0537
+0.00%
$-- $31,427
Mar 11, 10 PM $0.0538
+0.24%
$-- $31,550
Mar 11, 9 PM $0.0538
+0.07%
$-- $31,650
Mar 11, 8 PM $0.0537
+0.11%
$-- $31,504
Mar 11, 7 PM $0.0537
+0.04%
$-- $31,623
Mar 11, 6 PM $0.0537
+0.04%
$-- $31,802
Mar 11, 5 PM $0.0536
-0.11%
$-- $31,805
Mar 11, 4 PM $0.0536
-0.07%
$-- $33,083
Mar 11, 3 PM $0.0537
+0.07%
$-- $31,778
Mar 11, 2 PM $0.0536
-0.13%
$-- $30,444
Mar 11, 1 PM $0.0537
+7.44%
$-- $29,251
Mar 11, 12 PM $0.0498
-0.16%
$-- $27,579
Mar 11, 11 AM $0.0499
-0.20%
$-- $27,703
Mar 11, 10 AM $0.05
+0.36%
$-- $27,675
Mar 11, 9 AM $0.0498
-0.14%
$-- $27,494
Mar 11, 8 AM $0.0499
-0.24%
$-- $27,561