Bitcoin Bam Historical Data

BTCBAM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0386
+0.99%
$ -- $ 31,102
Nov 4, 6 PM $ 0.0382
+0.10%
$ -- $ 31,012
Nov 4, 5 PM $ 0.0382
-0.05%
$ -- $ 30,590
Nov 4, 4 PM $ 0.0382
+0.00%
$ -- $ 30,725
Nov 4, 3 PM $ 0.0382
+0.10%
$ -- $ 30,435
Nov 4, 2 PM $ 0.0382
-0.08%
$ -- $ 30,658
Nov 4, 1 PM $ 0.0382
-0.38%
$ -- $ 30,502
Nov 4, 12 PM $ 0.0384
-0.08%
$ -- $ 30,393
Nov 4, 11 AM $ 0.0384
+0.13%
$ -- $ 30,268
Nov 4, 10 AM $ 0.0383
+0.05%
$ -- $ 30,355
Nov 4, 9 AM $ 0.0383
-0.31%
$ -- $ 30,401
Nov 4, 8 AM $ 0.0383
+0.03%
$ -- $ 30,282
Nov 4, 7 AM $ 0.0384
-0.10%
$ -- $ 30,367
Nov 4, 6 AM $ 0.0384
+0.03%
$ -- $ 30,561
Nov 4, 5 AM $ 0.0384
+0.13%
$ -- $ 30,649
Nov 4, 4 AM $ 0.0384
+0.03%
$ -- $ 30,704
Nov 4, 3 AM $ 0.0384
+0.21%
$ -- $ 30,766
Nov 4, 2 AM $ 0.0383
-0.03%
$ -- $ 30,633
Nov 4, 1 AM $ 0.0383
-0.16%
$ -- $ 30,802
Nov 4, 12 AM $ 0.0384
-0.05%
$ -- $ 30,855
Nov 3, 11 PM $ 0.0384
+0.10%
$ -- $ 30,872
Nov 3, 10 PM $ 0.0384
-0.08%
$ -- $ 30,810
Nov 3, 9 PM $ 0.0384
-0.16%
$ -- $ 30,778
Nov 3, 8 PM $ 0.0384
-0.03%
$ -- $ 30,735
Nov 3, 7 PM $ 0.0384
-0.08%
$ -- $ 30,767
Nov 3, 6 PM $ 0.0383
+0.00%
$ -- $ 30,850
Nov 3, 5 PM $ 0.0384
+0.05%
$ -- $ 31,087
Nov 3, 4 PM $ 0.0383
-0.18%
$ -- $ 31,348
Nov 3, 3 PM $ 0.0384
-0.34%
$ -- $ 31,741
Nov 3, 2 PM $ 0.0384
-0.13%
$ -- $ 31,765
Nov 3, 1 PM $ 0.0384
+0.16%
$ -- $ 32,197
Nov 3, 12 PM $ 0.0383
-0.05%
$ -- $ 32,363
Nov 3, 11 AM $ 0.0383
-0.03%
$ -- $ 32,532
Nov 3, 10 AM $ 0.0383
-0.10%
$ -- $ 32,267
Nov 3, 9 AM $ 0.0384
+0.05%
$ -- $ 32,394
Nov 3, 8 AM $ 0.0384
+0.31%
$ -- $ 32,482
Nov 3, 7 AM $ 0.0382
-0.03%
$ -- $ 32,471
Nov 3, 6 AM $ 0.0382
+0.03%
$ -- $ 32,069
Nov 3, 5 AM $ 0.0383
+0.03%
$ -- $ 31,879
Nov 3, 4 AM $ 0.0383
+0.03%
$ -- $ 32,071
Nov 3, 3 AM $ 0.0383
+0.03%
$ -- $ 32,275
Nov 3, 2 AM $ 0.0382
-0.18%
$ -- $ 32,348
Nov 3, 1 AM $ 0.0383
-0.08%
$ -- $ 32,259
Nov 3, 12 AM $ 0.0383
-0.10%
$ -- $ 32,354
Nov 2, 11 PM $ 0.0383
+0.00%
$ -- $ 32,160
Nov 2, 10 PM $ 0.0384
+0.00%
$ -- $ 31,905
Nov 2, 9 PM $ 0.0384
-0.05%
$ -- $ 31,960
Nov 2, 8 PM $ 0.0383
-0.03%
$ -- $ 31,921
Nov 2, 7 PM $ 0.0384
+0.13%
$ -- $ 31,875
Nov 2, 6 PM $ 0.0384
+0.08%
$ -- $ 31,804