Bitcoin Bam Historical Data

BTCBAM Page 84
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0499
-0.24%
$-- $27,561
Mar 11, 7 AM $0.0498
+0.08%
$-- $28,016
Mar 11, 6 AM $0.0499
-0.04%
$-- $28,474
Mar 11, 5 AM $0.0499
-0.18%
$-- $28,212
Mar 11, 4 AM $0.05
+0.24%
$-- $28,302
Mar 11, 3 AM $0.0499
-0.10%
$-- $28,536
Mar 11, 2 AM $0.0499
+0.16%
$-- $28,555
Mar 11, 1 AM $0.0499
-0.18%
$-- $28,635
Mar 11, 12 AM $0.05
+0.08%
$-- $28,603
Mar 10, 11 PM $0.05
+0.28%
$-- $28,460
Mar 10, 10 PM $0.0499
+0.32%
$-- $28,369
Mar 10, 9 PM $0.0498
+0.02%
$-- $28,222
Mar 10, 8 PM $0.0498
+0.00%
$-- $28,103
Mar 10, 7 PM $0.0498
+0.00%
$-- $27,982
Mar 10, 6 PM $0.0498
-0.04%
$-- $27,739
Mar 10, 5 PM $0.0498
-0.30%
$-- $27,663
Mar 10, 4 PM $0.0499
+0.00%
$-- $26,349
Mar 10, 3 PM $0.0499
+0.00%
$-- $27,347
Mar 10, 2 PM $0.0499
-0.02%
$-- $28,823
Mar 10, 1 PM $0.0499
-0.04%
$-- $30,207
Mar 10, 12 PM $0.05
-0.02%
$-- $31,350
Mar 10, 11 AM $0.05
+0.04%
$-- $31,294
Mar 10, 10 AM $0.05
+0.04%
$-- $31,270
Mar 10, 9 AM $0.05
+0.10%
$-- $31,420
Mar 10, 8 AM $0.0499
+1.61%
$-- $31,509
Mar 10, 7 AM $0.0491
+2.27%
$-- $30,993
Mar 10, 6 AM $0.0481
+0.04%
$-- $30,288
Mar 10, 5 AM $0.048
+0.04%
$-- $30,162
Mar 10, 4 AM $0.048
-0.04%
$-- $29,990
Mar 10, 3 AM $0.048
+0.02%
$-- $30,162
Mar 10, 2 AM $0.048
-0.02%
$-- $30,164
Mar 10, 1 AM $0.0481
+0.00%
$-- $30,045
Mar 10, 12 AM $0.048
-0.02%
$-- $29,899
Mar 9, 11 PM $0.0481
+0.06%
$-- $30,080
Mar 9, 10 PM $0.048
+0.00%
$-- $30,173
Mar 9, 9 PM $0.048
+0.00%
$-- $30,200
Mar 9, 8 PM $0.048
-0.06%
$-- $30,100
Mar 9, 7 PM $0.0481
+0.06%
$-- $30,191
Mar 9, 6 PM $0.048
-0.06%
$-- $30,386
Mar 9, 5 PM $0.0481
+0.00%
$-- $30,821
Mar 9, 4 PM $0.0481
+0.61%
$-- $30,846
Mar 9, 3 PM $0.0478
+0.00%
$-- $31,291
Mar 9, 2 PM $0.0478
+0.00%
$-- $30,947
Mar 9, 1 PM $0.0478
+0.00%
$-- $30,737
Mar 9, 12 PM $0.0478
+0.04%
$-- $30,570
Mar 9, 11 AM $0.0478
-0.02%
$-- $30,412
Mar 9, 10 AM $0.0478
-0.02%
$-- $30,547
Mar 9, 9 AM $0.0478
+0.04%
$-- $30,561
Mar 9, 8 AM $0.0477
+0.19%
$-- $30,429
Mar 9, 7 AM $0.0477
-0.06%
$-- $30,417