Bitcoin Bam Historical Data

BTCBAM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0384
+0.08%
$ -- $ 31,804
Nov 2, 5 PM $ 0.0384
-1.24%
$ -- $ 31,686
Nov 2, 4 PM $ 0.0389
+0.03%
$ -- $ 31,233
Nov 2, 3 PM $ 0.0388
+0.00%
$ -- $ 30,933
Nov 2, 2 PM $ 0.0388
+0.10%
$ -- $ 30,839
Nov 2, 1 PM $ 0.0388
+0.08%
$ -- $ 30,552
Nov 2, 12 PM $ 0.0388
+0.08%
$ -- $ 30,413
Nov 2, 11 AM $ 0.0387
-0.03%
$ -- $ 30,415
Nov 2, 10 AM $ 0.0387
+0.00%
$ -- $ 30,802
Nov 2, 9 AM $ 0.0387
+0.00%
$ -- $ 31,190
Nov 2, 8 AM $ 0.0387
+0.00%
$ -- $ 31,021
Nov 2, 7 AM $ 0.0387
+0.00%
$ -- $ 30,971
Nov 2, 6 AM $ 0.0387
-0.05%
$ -- $ 31,181
Nov 2, 5 AM $ 0.0387
+0.00%
$ -- $ 31,162
Nov 2, 4 AM $ 0.0387
+0.05%
$ -- $ 31,202
Nov 2, 3 AM $ 0.0387
-0.05%
$ -- $ 30,835
Nov 2, 2 AM $ 0.0387
+0.03%
$ -- $ 30,904
Nov 2, 1 AM $ 0.0387
-0.03%
$ -- $ 31,203
Nov 2, 12 AM $ 0.0387
+0.03%
$ -- $ 31,184
Nov 1, 11 PM $ 0.0387
+0.00%
$ -- $ 31,102
Nov 1, 10 PM $ 0.0387
+0.00%
$ -- $ 31,238
Nov 1, 9 PM $ 0.0387
-0.03%
$ -- $ 30,885
Nov 1, 8 PM $ 0.0387
-0.03%
$ -- $ 30,960
Nov 1, 7 PM $ 0.0387
-0.03%
$ -- $ 31,106
Nov 1, 6 PM $ 0.0387
+0.05%
$ -- $ 31,428
Nov 1, 5 PM $ 0.0387
-0.10%
$ -- $ 32,070
Nov 1, 4 PM $ 0.0387
+0.03%
$ -- $ 32,087
Nov 1, 3 PM $ 0.0387
+0.05%
$ -- $ 32,395
Nov 1, 2 PM $ 0.0387
-0.13%
$ -- $ 32,269
Nov 1, 1 PM $ 0.0387
+0.10%
$ -- $ 32,185
Nov 1, 12 PM $ 0.0387
-0.13%
$ -- $ 31,987
Nov 1, 11 AM $ 0.0388
+0.13%
$ -- $ 32,093
Nov 1, 10 AM $ 0.0387
-0.13%
$ -- $ 31,747
Nov 1, 9 AM $ 0.0388
+0.05%
$ -- $ 31,130
Nov 1, 8 AM $ 0.0387
-0.08%
$ -- $ 31,194
Nov 1, 7 AM $ 0.0388
+0.00%
$ -- $ 31,297
Nov 1, 6 AM $ 0.0388
+0.10%
$ -- $ 31,181
Nov 1, 5 AM $ 0.0388
+0.10%
$ -- $ 31,092
Nov 1, 4 AM $ 0.0387
+0.05%
$ -- $ 30,972
Nov 1, 3 AM $ 0.0387
-0.03%
$ -- $ 30,952
Nov 1, 2 AM $ 0.0387
+0.05%
$ -- $ 30,841
Nov 1, 1 AM $ 0.0387
-0.03%
$ -- $ 30,463
Nov 1, 12 AM $ 0.0387
+0.23%
$ -- $ 30,416
Oct 31, 11 PM $ 0.0386
-0.05%
$ -- $ 30,504
Oct 31, 10 PM $ 0.0386
+0.10%
$ -- $ 30,490
Oct 31, 9 PM $ 0.0386
+0.05%
$ -- $ 30,673
Oct 31, 8 PM $ 0.0385
+0.47%
$ -- $ 30,589
Oct 31, 7 PM $ 0.0383
+0.55%
$ -- $ 30,464
Oct 31, 6 PM $ 0.0382
+0.55%
$ -- $ 30,305
Oct 31, 5 PM $ 0.038
+0.00%
$ -- $ 29,804