Bitcoin Bam Historical Data

BTCBAM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.038
+0.00%
$ -- $ 29,804
Oct 31, 4 PM $ 0.0379
+0.00%
$ -- $ 30,389
Oct 31, 3 PM $ 0.0379
-0.03%
$ -- $ 30,198
Oct 31, 2 PM $ 0.0379
+0.11%
$ -- $ 30,507
Oct 31, 1 PM $ 0.0379
+0.16%
$ -- $ 32,272
Oct 31, 12 PM $ 0.0379
+0.11%
$ -- $ 32,391
Oct 31, 11 AM $ 0.0379
+0.40%
$ -- $ 32,610
Oct 31, 10 AM $ 0.0377
+0.96%
$ -- $ 32,686
Oct 31, 9 AM $ 0.0374
+0.11%
$ -- $ 32,817
Oct 31, 8 AM $ 0.0373
-0.35%
$ -- $ 32,822
Oct 31, 7 AM $ 0.0374
-0.27%
$ -- $ 32,919
Oct 31, 6 AM $ 0.0375
-0.27%
$ -- $ 33,159
Oct 31, 5 AM $ 0.0376
-0.48%
$ -- $ 33,058
Oct 31, 4 AM $ 0.0378
-0.21%
$ -- $ 33,122
Oct 31, 3 AM $ 0.0379
-1.05%
$ -- $ 33,320
Oct 31, 2 AM $ 0.0382
-0.31%
$ -- $ 33,258
Oct 31, 1 AM $ 0.0383
+0.03%
$ -- $ 33,233
Oct 31, 12 AM $ 0.0383
+0.03%
$ -- $ 33,352
Oct 30, 11 PM $ 0.0383
+0.05%
$ -- $ 33,403
Oct 30, 10 PM $ 0.0383
+0.00%
$ -- $ 33,677
Oct 30, 9 PM $ 0.0383
-0.05%
$ -- $ 33,756
Oct 30, 8 PM $ 0.0383
+0.03%
$ -- $ 33,750
Oct 30, 7 PM $ 0.0383
+0.68%
$ -- $ 33,931
Oct 30, 6 PM $ 0.038
-1.88%
$ -- $ 33,867
Oct 30, 5 PM $ 0.0387
+0.34%
$ -- $ 33,641
Oct 30, 4 PM $ 0.0386
-0.16%
$ -- $ 33,380
Oct 30, 3 PM $ 0.0387
-0.33%
$ -- $ 33,320
Oct 30, 2 PM $ 0.0389
-6.13%
$ -- $ 33,395
Oct 30, 1 PM $ 0.0414
-0.22%
$ -- $ 31,479
Oct 30, 12 PM $ 0.0415
+0.12%
$ -- $ 31,382
Oct 30, 11 AM $ 0.0414
-0.07%
$ -- $ 31,187
Oct 30, 10 AM $ 0.0415
-0.12%
$ -- $ 31,022
Oct 30, 9 AM $ 0.0415
+0.17%
$ -- $ 30,955
Oct 30, 9 AM $ 0.0415
+0.17%
$ -- $ 30,955
Oct 30, 8 AM $ 0.0415
+0.02%
$ -- $ 30,824
Oct 30, 8 AM $ 0.0415
+0.02%
$ -- $ 30,824
Oct 30, 7 AM $ 0.0415
+0.14%
$ -- $ 30,587
Oct 30, 7 AM $ 0.0415
+0.14%
$ -- $ 30,587
Oct 30, 6 AM $ 0.0415
+0.14%
$ -- $ 30,826
Oct 30, 6 AM $ 0.0415
+0.14%
$ -- $ 30,826
Oct 30, 5 AM $ 0.0415
+0.07%
$ -- $ 30,941
Oct 30, 5 AM $ 0.0415
+0.07%
$ -- $ 30,941
Oct 30, 4 AM $ 0.0415
+0.07%
$ -- $ 30,791
Oct 30, 4 AM $ 0.0415
+0.07%
$ -- $ 30,791
Oct 30, 3 AM $ 0.0414
-0.02%
$ -- $ 30,600
Oct 30, 3 AM $ 0.0414
-0.02%
$ -- $ 30,600
Oct 30, 2 AM $ 0.0415
+0.12%
$ -- $ 30,567
Oct 30, 2 AM $ 0.0415
+0.12%
$ -- $ 30,567
Oct 30, 1 AM $ 0.0414
-0.10%
$ -- $ 30,704
Oct 30, 1 AM $ 0.0414
-0.10%
$ -- $ 30,704