Bitcoin Bam Historical Data

BTCBAM Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0477
+0.19%
$-- $30,429
Mar 9, 7 AM $0.0477
-0.06%
$-- $30,417
Mar 9, 6 AM $0.0477
-0.08%
$-- $30,652
Mar 9, 5 AM $0.0477
-0.15%
$-- $30,660
Mar 9, 4 AM $0.0477
+0.00%
$-- $30,459
Mar 9, 3 AM $0.0477
-0.10%
$-- $30,245
Mar 9, 2 AM $0.0477
+0.34%
$-- $30,076
Mar 9, 1 AM $0.0477
+0.02%
$-- $30,243
Mar 9, 12 AM $0.0477
+0.29%
$-- $30,397
Mar 8, 11 PM $0.0476
+0.23%
$-- $30,180
Mar 8, 10 PM $0.0477
-0.10%
$-- $30,044
Mar 8, 9 PM $0.0477
+0.23%
$-- $29,991
Mar 8, 8 PM $0.0477
+0.00%
$-- $30,039
Mar 8, 7 PM $0.0477
+0.04%
$-- $29,859
Mar 8, 6 PM $0.0477
-0.60%
$-- $29,844
Mar 8, 5 PM $0.048
+0.10%
$-- $29,340
Mar 8, 4 PM $0.0479
-0.10%
$-- $29,142
Mar 8, 3 PM $0.048
+0.13%
$-- $28,989
Mar 8, 2 PM $0.0479
+0.08%
$-- $29,263
Mar 8, 1 PM $0.0479
+0.17%
$-- $29,488
Mar 8, 12 PM $0.048
+0.59%
$-- $29,580
Mar 8, 11 AM $0.0478
+0.13%
$-- $29,837
Mar 8, 10 AM $0.0477
-0.15%
$-- $29,702
Mar 8, 9 AM $0.0478
+0.19%
$-- $30,236
Mar 8, 8 AM $0.0477
-0.42%
$-- $30,691
Mar 8, 7 AM $0.0479
+0.06%
$-- $30,845
Mar 8, 6 AM $0.0479
-0.08%
$-- $30,815
Mar 8, 5 AM $0.0479
+0.00%
$-- $30,740
Mar 8, 4 AM $0.0479
-0.08%
$-- $30,939
Mar 8, 3 AM $0.0479
+0.06%
$-- $31,168
Mar 8, 2 AM $0.0479
-0.10%
$-- $31,403
Mar 8, 1 AM $0.048
+0.02%
$-- $31,392
Mar 8, 12 AM $0.0479
+0.00%
$-- $31,391
Mar 7, 11 PM $0.0479
-0.54%
$-- $31,614
Mar 7, 10 PM $0.0479
-0.12%
$-- $31,765
Mar 7, 9 PM $0.048
+0.13%
$-- $31,817
Mar 7, 8 PM $0.0479
-0.12%
$-- $31,914
Mar 7, 7 PM $0.048
-0.08%
$-- $32,169
Mar 7, 6 PM $0.048
+0.02%
$-- $32,195
Mar 7, 5 PM $0.048
+0.04%
$-- $32,242
Mar 7, 4 PM $0.048
+0.04%
$-- $32,446
Mar 7, 3 PM $0.048
+0.00%
$-- $32,496
Mar 7, 9 AM $0.042
-0.02%
$-- $31,306
Mar 7, 8 AM $0.042
+0.00%
$-- $31,255
Mar 7, 7 AM $0.042
+0.07%
$-- $31,047
Mar 7, 6 AM $0.0419
+0.00%
$-- $30,968
Mar 7, 5 AM $0.042
+0.07%
$-- $30,959
Mar 7, 4 AM $0.042
+0.00%
$-- $30,852
Mar 7, 3 AM $0.042
+0.00%
$-- $30,564
Mar 7, 2 AM $0.042
+0.02%
$-- $30,547