Bitcoin Bam Historical Data

BTCBAM Page 86
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.042
+0.00%
$-- $30,504
Mar 7, 12 AM $0.0419
-0.05%
$-- $30,642
Mar 6, 11 PM $0.042
+0.02%
$-- $30,496
Mar 6, 10 PM $0.0419
-0.05%
$-- $30,237
Mar 6, 9 PM $0.042
+0.00%
$-- $30,373
Mar 6, 8 PM $0.042
-0.59%
$-- $30,225
Mar 6, 7 PM $0.0422
+0.21%
$-- $30,149
Mar 6, 6 PM $0.0421
-0.05%
$-- $30,148
Mar 6, 5 PM $0.0421
-0.19%
$-- $30,108
Mar 6, 4 PM $0.0422
+0.02%
$-- $30,061
Mar 6, 3 PM $0.0422
+0.00%
$-- $30,064
Mar 6, 2 PM $0.0421
-0.43%
$-- $30,043
Mar 6, 1 PM $0.0423
+0.00%
$-- $29,942
Mar 6, 12 PM $0.0423
-0.05%
$-- $29,866
Mar 6, 11 AM $0.0423
-0.02%
$-- $30,202
Mar 6, 10 AM $0.0423
+0.05%
$-- $30,283
Mar 6, 9 AM $0.0423
-0.02%
$-- $30,231
Mar 6, 8 AM $0.0423
+0.12%
$-- $30,553
Mar 6, 7 AM $0.0423
+0.07%
$-- $30,647
Mar 6, 6 AM $0.0423
+0.00%
$-- $30,552
Mar 6, 5 AM $0.0423
-0.09%
$-- $30,729
Mar 6, 4 AM $0.0423
+0.05%
$-- $30,651
Mar 6, 3 AM $0.0423
+0.09%
$-- $30,546
Mar 6, 2 AM $0.0423
-0.02%
$-- $30,622
Mar 6, 1 AM $0.0423
-0.02%
$-- $30,585
Mar 6, 12 AM $0.0423
-0.02%
$-- $30,403
Mar 5, 11 PM $0.0423
+0.07%
$-- $30,445
Mar 5, 10 PM $0.0423
+0.45%
$-- $30,234
Mar 5, 9 PM $0.0423
-0.02%
$-- $30,086
Mar 5, 8 PM $0.0423
-0.09%
$-- $30,357
Mar 5, 7 PM $0.0423
-0.12%
$-- $30,501
Mar 5, 6 PM $0.0423
+0.09%
$-- $30,572
Mar 5, 5 PM $0.0423
-0.02%
$-- $30,818
Mar 5, 4 PM $0.0423
-0.09%
$-- $31,015
Mar 5, 3 PM $0.0423
+0.02%
$-- $30,924
Mar 5, 2 PM $0.0423
-0.02%
$-- $31,133
Mar 5, 1 PM $0.0423
+0.02%
$-- $31,137
Mar 5, 12 PM $0.0423
-0.02%
$-- $31,052
Mar 5, 11 AM $0.0423
-0.19%
$-- $30,542
Mar 5, 10 AM $0.0423
+0.17%
$-- $30,275
Mar 5, 9 AM $0.0423
+0.00%
$-- $30,569
Mar 5, 8 AM $0.0423
-0.19%
$-- $30,299
Mar 5, 7 AM $0.0424
+0.02%
$-- $30,381
Mar 5, 6 AM $0.0423
+0.43%
$-- $30,398
Mar 5, 5 AM $0.0424
+0.09%
$-- $30,551
Mar 5, 4 AM $0.0423
-0.05%
$-- $30,860
Mar 5, 3 AM $0.0424
+0.14%
$-- $30,913
Mar 5, 2 AM $0.0423
-0.07%
$-- $30,809
Mar 5, 1 AM $0.0424
+0.09%
$-- $31,027
Mar 5, 12 AM $0.0424
+0.14%
$-- $31,192