Bitcoin Bam Historical Data

BTCBAM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0414
-0.10%
$ -- $ 30,704
Oct 30, 1 AM $ 0.0414
-0.10%
$ -- $ 30,704
Oct 30, 12 AM $ 0.0415
+0.10%
$ -- $ 30,860
Oct 30, 12 AM $ 0.0415
+0.10%
$ -- $ 30,860
Oct 29, 11 PM $ 0.0414
-0.12%
$ -- $ 30,678
Oct 29, 11 PM $ 0.0414
-0.12%
$ -- $ 30,678
Oct 29, 10 PM $ 0.0415
+0.12%
$ -- $ 30,460
Oct 29, 10 PM $ 0.0415
+0.12%
$ -- $ 30,460
Oct 29, 9 PM $ 0.0415
+0.05%
$ -- $ 30,595
Oct 29, 9 PM $ 0.0415
+0.05%
$ -- $ 30,595
Oct 29, 8 PM $ 0.0414
-0.12%
$ -- $ 30,569
Oct 29, 8 PM $ 0.0414
-0.12%
$ -- $ 30,569
Oct 29, 7 PM $ 0.0415
+0.10%
$ -- $ 30,461
Oct 29, 7 PM $ 0.0415
+0.10%
$ -- $ 30,461
Oct 29, 6 PM $ 0.0414
-0.02%
$ -- $ 30,328
Oct 29, 6 PM $ 0.0414
-0.02%
$ -- $ 30,328
Oct 29, 5 PM $ 0.0415
-0.53%
$ -- $ 30,433
Oct 29, 5 PM $ 0.0415
-0.53%
$ -- $ 30,433
Oct 29, 4 PM $ 0.0417
-0.02%
$ -- $ 30,326
Oct 29, 4 PM $ 0.0417
-0.02%
$ -- $ 30,326
Oct 29, 3 PM $ 0.0417
+0.02%
$ -- $ 30,249
Oct 29, 3 PM $ 0.0417
+0.02%
$ -- $ 30,249
Oct 29, 2 PM $ 0.0417
+0.00%
$ -- $ 30,009
Oct 29, 2 PM $ 0.0417
+0.00%
$ -- $ 30,009
Oct 29, 1 PM $ 0.0417
-0.02%
$ -- $ 30,477
Oct 29, 1 PM $ 0.0417
-0.02%
$ -- $ 30,477
Oct 29, 12 PM $ 0.0417
+0.05%
$ -- $ 30,388
Oct 29, 12 PM $ 0.0417
+0.05%
$ -- $ 30,388
Oct 29, 11 AM $ 0.0417
+0.00%
$ -- $ 30,481
Oct 29, 11 AM $ 0.0417
+0.00%
$ -- $ 30,481
Oct 29, 10 AM $ 0.0417
-0.02%
$ -- $ 30,558
Oct 29, 10 AM $ 0.0417
-0.02%
$ -- $ 30,558
Oct 29, 9 AM $ 0.0417
+0.07%
$ -- $ 30,796
Oct 29, 9 AM $ 0.0417
+0.07%
$ -- $ 30,796
Oct 29, 8 AM $ 0.0416
+0.00%
$ -- $ 31,196
Oct 29, 8 AM $ 0.0416
+0.00%
$ -- $ 31,196
Oct 29, 7 AM $ 0.0417
+0.02%
$ -- $ 31,511
Oct 29, 7 AM $ 0.0417
+0.02%
$ -- $ 31,511
Oct 29, 6 AM $ 0.0417
-0.02%
$ -- $ 31,190
Oct 29, 6 AM $ 0.0417
-0.02%
$ -- $ 31,190
Oct 29, 5 AM $ 0.0417
+0.00%
$ -- $ 31,910
Oct 29, 5 AM $ 0.0417
+0.00%
$ -- $ 31,910
Oct 29, 4 AM $ 0.0417
+0.07%
$ -- $ 31,940
Oct 29, 4 AM $ 0.0417
+0.07%
$ -- $ 31,940
Oct 29, 3 AM $ 0.0416
-0.07%
$ -- $ 31,959
Oct 29, 3 AM $ 0.0416
-0.07%
$ -- $ 31,959
Oct 29, 2 AM $ 0.0417
+0.07%
$ -- $ 32,443
Oct 29, 1 AM $ 0.0417
+0.00%
$ -- $ 32,168
Oct 29, 12 AM $ 0.0417
+0.07%
$ -- $ 32,277
Oct 28, 11 PM $ 0.0416
-0.02%
$ -- $ 32,652