Bitcoin Bam Historical Data

BTCBAM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0416
-0.02%
$ -- $ 32,652
Oct 28, 10 PM $ 0.0417
-0.02%
$ -- $ 32,638
Oct 28, 9 PM $ 0.0416
+0.05%
$ -- $ 32,413
Oct 28, 8 PM $ 0.0416
-0.24%
$ -- $ 32,535
Oct 28, 7 PM $ 0.0417
+0.26%
$ -- $ 32,580
Oct 28, 6 PM $ 0.0417
+0.05%
$ -- $ 32,633
Oct 28, 5 PM $ 0.0417
+0.26%
$ -- $ 32,853
Oct 28, 4 PM $ 0.0416
+0.00%
$ -- $ 32,992
Oct 28, 3 PM $ 0.0417
+0.26%
$ -- $ 32,877
Oct 28, 2 PM $ 0.0416
-0.34%
$ -- $ 32,772
Oct 28, 1 PM $ 0.0418
+0.05%
$ -- $ 32,403
Oct 28, 12 PM $ 0.0418
-0.07%
$ -- $ 32,610
Oct 28, 6 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 5 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 4 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 3 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 2 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 1 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 28, 12 AM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 11 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 10 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 9 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 8 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 7 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 6 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 5 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 4 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 3 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 2 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 1 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 12 PM $ 0.0382
+0.00%
$ -- $ 18
Oct 27, 11 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 10 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 9 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 8 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 7 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 6 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 5 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 4 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 3 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 2 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 1 AM $ 0.04
+0.00%
$ -- $ 25
Oct 27, 12 AM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 11 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 10 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 9 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 8 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 7 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 6 PM $ 0.04
+0.00%
$ -- $ 25
Oct 26, 5 PM $ 0.04
+0.00%
$ -- $ 25