Bitcoin Bam Historical Data

BTCBAM Page 87
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.0424
+0.14%
$-- $31,192
Mar 4, 11 PM $0.0423
-0.05%
$-- $31,201
Mar 4, 10 PM $0.0423
-0.07%
$-- $31,306
Mar 4, 9 PM $0.0423
-0.05%
$-- $31,379
Mar 4, 8 PM $0.0423
+0.07%
$-- $31,204
Mar 4, 7 PM $0.0423
+0.00%
$-- $30,942
Mar 4, 6 PM $0.0423
-0.12%
$-- $30,988
Mar 4, 5 PM $0.0424
+0.00%
$-- $30,782
Mar 4, 4 PM $0.0423
+0.02%
$-- $30,851
Mar 4, 1 PM $0.0423
+0.02%
$-- $30,601
Mar 4, 12 PM $0.0423
+0.69%
$-- $30,547
Mar 4, 11 AM $0.042
-0.02%
$-- $30,690
Mar 4, 9 AM $0.042
-0.17%
$-- $30,531
Mar 4, 8 AM $0.042
-0.66%
$-- $30,604
Mar 4, 7 AM $0.0423
-0.09%
$-- $30,712
Mar 4, 6 AM $0.0423
+0.12%
$-- $30,919
Mar 4, 5 AM $0.0423
+0.02%
$-- $30,837
Mar 4, 4 AM $0.0423
+0.07%
$-- $30,695
Mar 4, 3 AM $0.0423
+0.59%
$-- $30,910
Mar 4, 2 AM $0.0423
+0.02%
$-- $30,805
Mar 4, 1 AM $0.0423
+0.02%
$-- $30,619
Mar 4, 12 AM $0.0423
+0.05%
$-- $30,588
Mar 3, 11 PM $0.0423
-0.09%
$-- $30,804
Mar 3, 10 PM $0.0423
-0.09%
$-- $30,997
Mar 3, 9 PM $0.0423
+0.38%
$-- $31,006
Mar 3, 8 PM $0.0421
+0.05%
$-- $30,988
Mar 3, 7 PM $0.0421
-0.21%
$-- $31,187
Mar 3, 6 PM $0.0421
+0.12%
$-- $31,198
Mar 3, 5 PM $0.0421
-0.38%
$-- $31,066
Mar 3, 4 PM $0.0423
+0.07%
$-- $30,812
Mar 3, 3 PM $0.0423
-0.02%
$-- $30,636
Mar 3, 2 PM $0.0423
+0.05%
$-- $30,711
Mar 3, 1 PM $0.0423
-0.05%
$-- $30,963
Mar 3, 12 PM $0.0423
+0.12%
$-- $31,036
Mar 3, 11 AM $0.0422
-0.14%
$-- $31,141
Mar 3, 10 AM $0.0423
+0.00%
$-- $30,900
Mar 3, 9 AM $0.0423
+0.02%
$-- $31,063
Mar 3, 8 AM $0.0423
+0.12%
$-- $31,320
Mar 3, 7 AM $0.0423
-0.05%
$-- $30,841
Mar 3, 6 AM $0.0423
+0.09%
$-- $30,649
Mar 3, 5 AM $0.0423
-0.02%
$-- $30,544
Mar 3, 4 AM $0.0423
+0.00%
$-- $30,345
Mar 3, 3 AM $0.0423
-0.02%
$-- $30,175
Mar 3, 2 AM $0.0423
+0.02%
$-- $30,239
Mar 3, 1 AM $0.0423
+0.00%
$-- $30,373
Mar 3, 12 AM $0.0423
+0.02%
$-- $30,030
Mar 2, 11 PM $0.0423
+0.00%
$-- $29,784
Mar 2, 10 PM $0.0423
+0.09%
$-- $31,489
Mar 2, 9 PM $0.0423
+0.05%
$-- $31,528
Mar 2, 8 PM $0.0423
+0.02%
$-- $31,470