BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₈22
+17.78%
$ 925,125 $ 3,588
Jul 3, 2023 $ 0.0₈186
+0.96%
$ 784,505 $ 3,202
Jul 2, 2023 $ 0.0₈185
-4.42%
$ 777,219 $ 1,295
Jul 1, 2023 $ 0.0₈193
-7.99%
$ 813,031 $ 3,439
Jun 30, 2023 $ 0.0₈21
-6.63%
$ 883,983 $ 4,207
Jun 29, 2023 $ 0.0₈225
+2.39%
$ 946,435 $ 3,042
Jun 28, 2023 $ 0.0₈22
-4.86%
$ 925,768 $ 3,369
Jun 27, 2023 $ 0.0₈261
+18.59%
$ 1.1 million $ 1,964
Jun 26, 2023 $ 0.0₈222
-20.66%
$ 935,483 $ 991
Jun 25, 2023 $ 0.0₈28
-4.52%
$ 1.18 million $ 1,968
Jun 24, 2023 $ 0.0₈293
+12.14%
$ 1.23 million $ 2,936
Jun 23, 2023 $ 0.0₈261
-24.21%
$ 1.1 million $ 3,265
Jun 22, 2023 $ 0.0₈345
+11.26%
$ 1.45 million $ 4,339
Jun 21, 2023 $ 0.0₈342
+40.65%
$ 1.44 million $ 6,425
Jun 20, 2023 $ 0.0₈243
-6.15%
$ 1.02 million $ 2,856
Jun 19, 2023 $ 0.0₈259
+0.27%
$ 1.09 million $ 904
Jun 18, 2023 $ 0.0₈26
+42.51%
$ 1.09 million $ 2,055
Jun 17, 2023 $ 0.0₈222
+21.40%
$ 934,451 $ 892
Jun 16, 2023 $ 0.0₈18
+5.30%
$ 757,348 $ 2,826
Jun 15, 2023 $ 0.0₈171
+0.52%
$ 719,103 $ 1,249
Jun 14, 2023 $ 0.0₈171
-36.39%
$ 721,207 $ 8,522
Jun 13, 2023 $ 0.0₈27
+83.01%
$ 1.13 million $ 6,090
Jun 12, 2023 $ 0.0₈147
-21.67%
$ 619,718 $ 1,030
Jun 11, 2023 $ 0.0₈188
+32.11%
$ 791,078 $ 1,496
Jun 10, 2023 $ 0.0₈142
-20.80%
$ 598,804 $ 1,524
Jun 9, 2023 $ 0.0₈18
-9.80%
$ 756,689 $ 1,733
Jun 8, 2023 $ 0.0₈2
-9.92%
$ 842,460 $ 1,606
Jun 7, 2023 $ 0.0₈222
-14.44%
$ 934,819 $ 2,795
Jun 6, 2023 $ 0.0₈26
+17.96%
$ 1.09 million $ 3,973
Jun 5, 2023 $ 0.0₈22
-32.73%
$ 927,563 $ 5,900
Jun 4, 2023 $ 0.0₈328
+43.99%
$ 1.38 million $ 13,562
Jun 3, 2023 $ 0.0₈229
+10.60%
$ 965,126 $ 5,800
Jun 2, 2023 $ 0.0₈221
-9.71%
$ 930,444 $ 2,429
Jun 1, 2023 $ 0.0₈205
+1.73%
$ 864,090 $ 3,563
May 31, 2023 $ 0.0₈202
-23.25%
$ 849,220 $ 5,828
May 30, 2023 $ 0.0₈27
+7.94%
$ 1.13 million $ 1,627
May 29, 2023 $ 0.0₈25
-5.61%
$ 1.05 million $ 7,246
May 28, 2023 $ 0.0₈265
-18.80%
$ 1.11 million $ 28,630
May 27, 2023 $ 0.0₈324
-14.34%
$ 1.36 million $ 20,911
May 26, 2023 $ 0.0₈303
+11.75%
$ 1.27 million $ 33,064
May 25, 2023 $ 0.0₈257
-9.05%
$ 1.08 million $ 24,694
May 24, 2023 $ 0.0₈282
-31.58%
$ 1.19 million $ 56,278
May 23, 2023 $ 0.0₈349
-15.87%
$ 1.47 million $ 60,064
May 22, 2023 $ 0.0₈419
-9.23%
$ 1.76 million $ 52,528
May 21, 2023 $ 0.0₈462
-8.69%
$ 1.94 million $ 57,287
May 20, 2023 $ 0.0₈502
-4.74%
$ 2.11 million $ 205,117
May 19, 2023 $ 0.0₈54
-16.09%
$ 2.27 million $ 242,507
May 18, 2023 $ 0.0₈619
-20.20%
$ 2.6 million $ 319,920
May 17, 2023 $ 0.0₈774
+5.61%
$ 3.26 million $ 61,536
May 16, 2023 $ 0.0₈718
-21.30%
$ 3.02 million $ 73,772