BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₉883
-1.28%
$ 371,660 $ 2,435
Aug 23, 2023 $ 0.0₉895
+2.02%
$ 376,397 $ 19,541
Aug 22, 2023 $ 0.0₉884
-1.85%
$ 372,080 $ 5,623
Aug 21, 2023 $ 0.0₉901
-5.59%
$ 379,063 $ 13,862
Aug 20, 2023 $ 0.0₉954
-0.03%
$ 401,362 $ 5,951
Aug 18, 2023 $ 0.0₉936
-1.14%
$ 393,683 $ 4,190
Aug 17, 2023 $ 0.0₉948
-18.16%
$ 398,604 $ 13,415
Aug 16, 2023 $ 0.0₈116
-3.42%
$ 487,171 $ 8,788
Aug 15, 2023 $ 0.0₈12
+0.23%
$ 504,550 $ 8,391
Aug 14, 2023 $ 0.0₈12
+3.70%
$ 505,320 $ 9,115
Aug 13, 2023 $ 0.0₈116
+20.04%
$ 487,361 $ 9,336
Aug 12, 2023 $ 0.0₉967
-2.67%
$ 406,879 $ 30,772
Aug 11, 2023 $ 0.0₉991
-0.15%
$ 416,752 $ 6,371
Aug 10, 2023 $ 0.0₉992
+6.99%
$ 417,368 $ 703
Aug 9, 2023 $ 0.0₉929
-3.50%
$ 390,829 $ 4,572
Aug 8, 2023 $ 0.0₉963
-7.03%
$ 405,201 $ 20,838
Aug 7, 2023 $ 0.0₈103
-5.56%
$ 435,349 $ 23,002
Aug 6, 2023 $ 0.0₈11
+7.89%
$ 461,940 $ 11,596
Aug 5, 2023 $ 0.0₈102
+2.52%
$ 428,923 $ 10,197
Aug 4, 2023 $ 0.0₉994
+11.58%
$ 418,369 $ 15,037
Aug 3, 2023 $ 0.0₉887
-12.40%
$ 373,161 $ 13,363
Aug 2, 2023 $ 0.0₈101
+21.85%
$ 425,907 $ 16,139
Aug 1, 2023 $ 0.0₉83
-13.44%
$ 349,245 $ 36,408
Jul 31, 2023 $ 0.0₉96
+2.12%
$ 403,858 $ 29,583
Jul 30, 2023 $ 0.0₉939
-9.08%
$ 395,160 $ 4,600
Jul 29, 2023 $ 0.0₈104
-12.21%
$ 435,693 $ 3,890
Jul 28, 2023 $ 0.0₈118
+2.06%
$ 496,233 $ 5,124
Jul 27, 2023 $ 0.0₈115
-14.19%
$ 485,789 $ 53,918
Jul 26, 2023 $ 0.0₈135
+11.92%
$ 567,276 $ 13,308
Jul 25, 2023 $ 0.0₈121
+1.30%
$ 510,442 $ 15,977
Jul 24, 2023 $ 0.0₈12
-8.42%
$ 503,886 $ 11,792
Jul 23, 2023 $ 0.0₈13
-3.28%
$ 547,363 $ 13,707
Jul 22, 2023 $ 0.0₈136
+12.35%
$ 573,622 $ 15,025
Jul 21, 2023 $ 0.0₈122
-8.55%
$ 511,832 $ 67,323
Jul 20, 2023 $ 0.0₈133
+10.43%
$ 559,351 $ 41,150
Jul 19, 2023 $ 0.0₈12
-9.81%
$ 506,464 $ 1,244
Jul 18, 2023 $ 0.0₈116
-16.62%
$ 490,033 $ 1,217
Jul 17, 2023 $ 0.0₈11
-12.78%
$ 463,214 $ 2,209
Jul 16, 2023 $ 0.0₈15
+13.60%
$ 630,673 $ 1,077
Jul 15, 2023 $ 0.0₈129
+1.05%
$ 544,361 $ 778
Jul 14, 2023 $ 0.0₈128
-8.71%
$ 538,653 $ 4,045
Jul 13, 2023 $ 0.0₈145
-8.65%
$ 609,094 $ 1,429
Jul 12, 2023 $ 0.0₈16
-10.57%
$ 674,413 $ 3,051
Jul 11, 2023 $ 0.0₈17
-5.62%
$ 714,521 $ 1,535
Jul 10, 2023 $ 0.0₈18
-11.01%
$ 756,984 $ 8,609
Jul 9, 2023 $ 0.0₈224
+67.77%
$ 944,368 $ 10,048
Jul 8, 2023 $ 0.0₈119
-5.82%
$ 501,471 $ 3,432
Jul 7, 2023 $ 0.0₈14
-6.28%
$ 588,641 $ 3,123
Jul 6, 2023 $ 0.0₈149
-25.12%
$ 627,128 $ 6,957
Jul 5, 2023 $ 0.0₈195
-10.23%
$ 818,461 $ 16,269