BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₆675
+0.00%
$ 283.97 million $ 1
Jul 21, 2025 $ 0.0₆675
+0.00%
$ 283.97 million $ 1
Jul 19, 2025 $ 0.0₆652
+0.00%
$ -- $ 4
Jul 18, 2025 $ 0.0₆652
-6.72%
$ 274.29 million $ 759
Jul 17, 2025 $ 0.0₆698
+0.00%
$ 293.64 million $ 1
Jul 16, 2025 $ 0.0₆698
+0.00%
$ 293.64 million $ 264
Jul 12, 2025 $ 0.0₆464
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0₆464
-20.27%
$ 195.2 million $ 11
Jul 8, 2025 $ 0.0₆461
+0.00%
$ 193.94 million $ 5
Jul 7, 2025 $ 0.0₆461
-20.79%
$ 193.94 million $ 5
Jul 6, 2025 $ 0.0₆582
+0.00%
$ 244.84 million $ 1
Jun 26, 2025 $ 0.0₆381
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.0₆381
+0.26%
$ 160.28 million $ 1
Jun 15, 2025 $ 0.0₆382
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.0₆382
+0.00%
$ 160.7 million $ 1
Jun 12, 2025 $ 0.0₆403
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.0₆403
-17.92%
$ 169.54 million $ 100
Jun 9, 2025 $ 0.0₆369
+0.00%
$ -- $ 1
Jun 8, 2025 $ 0.0₆369
+6.65%
$ 155.23 million $ 1
Jun 7, 2025 $ 0.0₆346
+14.57%
$ 145.56 million $ 5
Jun 6, 2025 $ 0.0₆404
+0.00%
$ 169.96 million $ 25
Jun 3, 2025 $ 0.0₆449
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.0₆449
+0.00%
$ 188.89 million $ 2
Jun 1, 2025 $ 0.0₆404
+0.00%
$ -- $ 77
May 31, 2025 $ 0.0₆404
+0.00%
$ 169.96 million $ 364
May 22, 2025 $ 0.0₆422
+0.00%
$ -- $ 2
May 21, 2025 $ 0.0₆422
-15.77%
$ 177.53 million $ 3
May 20, 2025 $ 0.0₆501
+0.00%
$ 210.77 million $ 3
May 14, 2025 $ 0.0₆599
+0.04%
$ 252.14 million $ 5
May 13, 2025 $ 0.0₆599
+48.88%
$ 251.9 million $ 94
May 12, 2025 $ 0.0₆502
-0.11%
$ -- $ 3
May 11, 2025 $ 0.0₆503
-22.42%
$ 211.56 million $ 120
May 10, 2025 $ 0.0₆449
+50.01%
$ 189.02 million $ 250
May 9, 2025 $ 0.0₆266
+0.28%
$ 111.96 million $ 0
May 8, 2025 $ 0.0₆266
-0.17%
$ 111.7 million $ 0
May 2, 2025 $ 0.0₆302
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0₆302
-31.05%
$ 127.05 million $ 0
Apr 30, 2025 $ 0.0₆438
+63.43%
$ 184.26 million $ 16
Apr 29, 2025 $ 0.0₆398
+0.00%
$ -- $ 6
Apr 26, 2025 $ 0.0₆322
+0.00%
$ -- $ 34
Apr 25, 2025 $ 0.0₆322
+0.00%
$ 135.46 million $ 34
Apr 24, 2025 $ 0.0₆322
+0.00%
$ -- $ 35
Apr 23, 2025 $ 0.0₆322
+101.25%
$ 135.46 million $ 36
Apr 22, 2025 $ 0.0₆219
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0₆219
+0.00%
$ 92.13 million $ 7
Apr 18, 2025 $ 0.0₆197
+0.00%
$ -- $ 65
Apr 17, 2025 $ 0.0₆197
+0.00%
$ 82.88 million $ 65
Apr 14, 2025 $ 0.0₆231
+0.00%
$ 97.18 million $ 23
Apr 13, 2025 $ 0.0₆231
-2.94%
$ 97.18 million $ 96
Apr 12, 2025 $ 0.0₆154
+0.00%
$ 64.79 million $ 0