BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉624
-6.12%
$ 262,500 $ 4,030
Feb 11, 2025 $ 0.0₉665
-2.31%
$ 279,967 $ 193
Feb 10, 2025 $ 0.0₉679
+0.36%
$ 285,522 $ 165
Feb 9, 2025 $ 0.0₉669
+9.95%
$ 281,582 $ 64
Feb 8, 2025 $ 0.0₉61
+0.21%
$ 256,535 $ 5,905
Feb 7, 2025 $ 0.0₉606
-5.68%
$ 254,759 $ 880
Feb 6, 2025 $ 0.0₉635
-4.97%
$ 267,157 $ 46
Feb 5, 2025 $ 0.0₉667
+0.16%
$ 280,550 $ 2,270
Feb 4, 2025 $ 0.0₉665
-5.67%
$ 279,953 $ 1,327
Feb 3, 2025 $ 0.0₉705
-0.55%
$ 296,448 $ 1,197
Feb 2, 2025 $ 0.0₉711
-8.34%
$ 299,287 $ 426
Feb 1, 2025 $ 0.0₉771
-6.49%
$ 324,263 $ 404
Jan 31, 2025 $ 0.0₉823
+1.37%
$ 346,339 $ 672
Jan 30, 2025 $ 0.0₉81
+4.53%
$ 340,956 $ 58
Jan 29, 2025 $ 0.0₉778
+0.44%
$ 327,169 $ 241
Jan 28, 2025 $ 0.0₉77
-5.02%
$ 323,996 $ 667
Jan 27, 2025 $ 0.0₉809
-2.96%
$ 340,230 $ 414
Jan 26, 2025 $ 0.0₉835
-3.03%
$ 351,401 $ 1,102
Jan 25, 2025 $ 0.0₉862
-5.15%
$ 362,647 $ 3,522
Jan 24, 2025 $ 0.0₉909
-0.65%
$ 382,557 $ 83
Jan 23, 2025 $ 0.0₉92
-2.07%
$ 386,943 $ 2,151
Jan 22, 2025 $ 0.0₉935
-4.18%
$ 393,346 $ 2,045
Jan 21, 2025 $ 0.0₉975
+0.64%
$ 410,174 $ 530
Jan 20, 2025 $ 0.0₉976
+1.76%
$ 410,687 $ 524
Jan 19, 2025 $ 0.0₉958
-3.60%
$ 403,168 $ 273
Jan 18, 2025 $ 0.0₉996
-3.12%
$ 419,123 $ 1,066
Jan 17, 2025 $ 0.0₈103
+1.34%
$ 432,815 $ 649
Jan 16, 2025 $ 0.0₉993
-3.03%
$ 417,884 $ 246
Jan 15, 2025 $ 0.0₈103
+2.11%
$ 435,287 $ 3,011
Jan 14, 2025 $ 0.0₈101
+2.66%
$ 426,306 $ 181
Jan 13, 2025 $ 0.0₈1
-4.13%
$ 421,419 $ 2,240
Jan 12, 2025 $ 0.0₈105
-0.97%
$ 440,492 $ 489
Jan 11, 2025 $ 0.0₈106
+0.28%
$ 444,096 $ 2,503
Jan 10, 2025 $ 0.0₈102
-2.89%
$ 430,478 $ 1,288
Jan 9, 2025 $ 0.0₈105
-4.39%
$ 441,122 $ 1,237
Jan 8, 2025 $ 0.0₈108
-3.36%
$ 455,274 $ 6,758
Jan 7, 2025 $ 0.0₈111
-7.75%
$ 465,412 $ 859
Jan 6, 2025 $ 0.0₈12
+0.06%
$ 505,336 $ 1,452
Jan 5, 2025 $ 0.0₈12
+1.15%
$ 505,996 $ 10,601
Jan 4, 2025 $ 0.0₈125
+9.39%
$ 524,982 $ 6,056
Jan 3, 2025 $ 0.0₉968
+3.39%
$ 407,293 $ 10,078
Jan 2, 2025 $ 0.0₉937
+23.97%
$ 394,005 $ 12,490
Jan 1, 2025 $ 0.0₉76
-0.59%
$ 319,857 $ 69
Dec 31, 2024 $ 0.0₉751
-2.08%
$ 316,008 $ 423
Dec 30, 2024 $ 0.0₉767
+0.58%
$ 322,750 $ 141
Dec 29, 2024 $ 0.0₉76
-1.31%
$ 319,810 $ 234
Dec 28, 2024 $ 0.0₉775
+5.27%
$ 326,192 $ 7,467
Dec 27, 2024 $ 0.0₉741
+0.51%
$ 311,743 $ 1,419
Dec 26, 2024 $ 0.0₉733
-6.90%
$ 308,185 $ 976
Dec 25, 2024 $ 0.0₉796
+0.21%
$ 334,771 $ 291