BOBO Historical Data

BOBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉797
+4.00%
$ 335,201 $ 5,461
Dec 23, 2024 $ 0.0₉781
+2.66%
$ 328,693 $ 540
Dec 22, 2024 $ 0.0₉746
-2.09%
$ 313,946 $ 1,065
Dec 21, 2024 $ 0.0₉775
-0.50%
$ 326,062 $ 980
Dec 20, 2024 $ 0.0₉782
+1.84%
$ 328,835 $ 1,652
Dec 19, 2024 $ 0.0₉775
-5.32%
$ 326,036 $ 68
Dec 18, 2024 $ 0.0₉816
-5.30%
$ 343,366 $ 1,152
Dec 17, 2024 $ 0.0₉859
-7.44%
$ 361,437 $ 1,183
Dec 16, 2024 $ 0.0₉934
+1.43%
$ 392,858 $ 3,695
Dec 15, 2024 $ 0.0₉956
+9.75%
$ 402,306 $ 4,238
Dec 14, 2024 $ 0.0₉866
-6.82%
$ 364,152 $ 8,539
Dec 13, 2024 $ 0.0₉926
-99.93%
$ 389,468 $ 1,457
Dec 12, 2024 $ 0.0₅126
-13.98%
$ 527.97 million $ 10
Dec 11, 2024 $ 0.0₅146
+2.75%
$ 613.79 million $ 289
Dec 10, 2024 $ 0.0₅142
-12.45%
$ 597.38 million $ 1,367
Dec 9, 2024 $ 0.0₅162
+0.06%
$ 682.36 million $ 1
Dec 8, 2024 $ 0.0₅162
+4.24%
$ 681.94 million $ 577
Dec 7, 2024 $ 0.0₅127
-5.78%
$ 535.12 million $ 710
Dec 6, 2024 $ 0.0₅135
-8.72%
$ 567.93 million $ 936
Dec 5, 2024 $ 0.0₅148
-0.54%
$ 622.2 million $ 589
Dec 4, 2024 $ 0.0₅149
+140,706.72%
$ 625.57 million $ 4
Dec 3, 2024 $ 0.0₈106
+0.82%
$ 444,450 $ 8,689
Dec 2, 2024 $ 0.0₈105
-0.11%
$ 440,795 $ 1,585
Dec 1, 2024 $ 0.0₈104
-0.17%
$ 442,256 $ 1,876
Nov 30, 2024 $ 0.0₅129
+0.00%
$ 542.27 million $ 13
Nov 29, 2024 $ 0.0₅129
-31.84%
$ 542.27 million $ 55
Nov 28, 2024 $ 0.0₅189
+48.31%
$ 795.52 million $ 616
Nov 27, 2024 $ 0.0₅128
-2.37%
$ 536.38 million $ 64
Nov 26, 2024 $ 0.0₅131
-0.23%
$ 549.42 million $ 11
Nov 25, 2024 $ 0.0₅131
-1.65%
$ 550.68 million $ 8
Nov 24, 2024 $ 0.0₅133
-5.06%
$ 559.94 million $ 31
Nov 23, 2024 $ 0.0₅14
-12.10%
$ 589.81 million $ 9
Nov 22, 2024 $ 0.0₅159
+5.14%
$ 671 million $ 318
Nov 21, 2024 $ 0.0₅152
+15.27%
$ 638.19 million $ 146
Nov 20, 2024 $ 0.0₅132
-35.40%
$ 553.63 million $ 125
Nov 19, 2024 $ 0.0₅204
-0.73%
$ 856.95 million $ 81
Nov 18, 2024 $ 0.0₅205
+36.71%
$ 863.26 million $ 56
Nov 17, 2024 $ 0.0₅15
-27.24%
$ 631.46 million $ 3
Nov 16, 2024 $ 0.0₅131
-41.09%
$ 550.68 million $ 1,098
Nov 15, 2024 $ 0.0₅222
-1.64%
$ 934.77 million $ 1,336
Nov 14, 2024 $ 0.0₅22
+47.65%
$ 925.52 million $ 1,181
Nov 13, 2024 $ 0.0₅1
-34.66%
$ 421.95 million $ 1
Nov 12, 2024 $ 0.0₅153
-0.97%
$ 645.76 million $ 20
Nov 11, 2024 $ 0.0₅155
+0.65%
$ 652.07 million $ 70
Nov 10, 2024 $ 0.0₅154
+34.15%
$ 647.86 million $ 909
Nov 9, 2024 $ 0.0₅115
+11.35%
$ 482.94 million $ 45
Nov 8, 2024 $ 0.0₅103
+20.73%
$ 433.72 million $ 14
Nov 7, 2024 $ 0.0₆854
-23.89%
$ 359.26 million $ 96
Nov 6, 2024 $ 0.0₅112
+29.71%
$ 472 million $ 989
Nov 5, 2024 $ 0.0₆865
+7.59%
$ 363.89 million $ 102