BOBO Historical Data

BOBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅151
+95,960.87%
$ 637.33 million $ 614
Jun 28, 2024 $ 0.0₈158
+3.11%
$ 663,600 $ 16,776
Jun 27, 2024 $ 0.0₈153
+17.72%
$ 643,516 $ 8,092
Jun 26, 2024 $ 0.0₈13
-99.95%
$ 546,476 $ 15,517
Jun 25, 2024 $ 0.0₅245
+20.90%
$ 1.03 billion $ 532
Jun 24, 2024 $ 0.0₅202
+134,723.29%
$ 851.46 million $ 277
Jun 23, 2024 $ 0.0₈15
-99.93%
$ 631,577 $ 7,390
Jun 22, 2024 $ 0.0₅161
+98,725.63%
$ 676.87 million $ 328
Jun 21, 2024 $ 0.0₈163
+1.67%
$ 685,090 $ 42,445
Jun 20, 2024 $ 0.0₈16
+10.22%
$ 674,116 $ 32,996
Jun 19, 2024 $ 0.0₈145
+0.74%
$ 611,045 $ 25,520
Jun 18, 2024 $ 0.0₈144
-3.94%
$ 606,135 $ 23,312
Jun 17, 2024 $ 0.0₈15
+4.29%
$ 630,452 $ 35,071
Jun 16, 2024 $ 0.0₈144
-8.54%
$ 604,232 $ 9,925
Jun 15, 2024 $ 0.0₈157
-10.14%
$ 660,565 $ 42,390
Jun 14, 2024 $ 0.0₈175
-7.93%
$ 735,128 $ 24,765
Jun 13, 2024 $ 0.0₈193
+25.62%
$ 810,967 $ 133,496
Jun 12, 2024 $ 0.0₈153
-17.04%
$ 645,641 $ 49,597
Jun 11, 2024 $ 0.0₈185
+14.52%
$ 778,197 $ 79,086
Jun 10, 2024 $ 0.0₈162
-23.71%
$ 679,480 $ 61,179
Jun 9, 2024 $ 0.0₈212
+0.98%
$ 890,554 $ 37,708
Jun 8, 2024 $ 0.0₈21
-2.71%
$ 882,039 $ 58,256
Jun 7, 2024 $ 0.0₈215
+7.87%
$ 906,447 $ 230,905
Jun 6, 2024 $ 0.0₈2
+9.35%
$ 840,424 $ 156,578
Jun 5, 2024 $ 0.0₈183
+9.03%
$ 768,135 $ 66,486
Jun 4, 2024 $ 0.0₈168
+3.51%
$ 704,646 $ 289,651
Jun 3, 2024 $ 0.0₈162
+1.07%
$ 680,755 $ 44,656
Jun 2, 2024 $ 0.0₈16
+5.99%
$ 673,747 $ 71,010
Jun 1, 2024 $ 0.0₈151
-7.64%
$ 635,627 $ 16,783
May 31, 2024 $ 0.0₈164
+3.32%
$ 688,478 $ 18,511
May 30, 2024 $ 0.0₈158
-20.75%
$ 666,436 $ 10,118
May 29, 2024 $ 0.0₈2
+22.74%
$ 840,939 $ 962
May 28, 2024 $ 0.0₈163
+0.24%
$ 686,797 $ 2,724
May 27, 2024 $ 0.0₈163
-13.53%
$ 685,560 $ 122,226
May 26, 2024 $ 0.0₈188
-10.00%
$ 792,826 $ 5,569
May 25, 2024 $ 0.0₈209
+9.01%
$ 880,904 $ 1,868
May 24, 2024 $ 0.0₈192
-9.30%
$ 808,383 $ 10,086
May 23, 2024 $ 0.0₈212
-10.46%
$ 890,017 $ 14,434
May 22, 2024 $ 0.0₈236
+6.65%
$ 994,668 $ 195,369
May 21, 2024 $ 0.0₈222
+6.34%
$ 933,081 $ 12,734
May 20, 2024 $ 0.0₈208
+17.91%
$ 876,549 $ 9,171
May 19, 2024 $ 0.0₈177
+0.58%
$ 742,983 $ 12,731
May 18, 2024 $ 0.0₈147
-16.23%
$ 618,820 $ 86
May 17, 2024 $ 0.0₈176
-5.52%
$ 738,714 $ 37
May 16, 2024 $ 0.0₈186
-1.47%
$ 781,683 $ 10,848
May 15, 2024 $ 0.0₈189
+13.03%
$ 793,160 $ 17,044
May 14, 2024 $ 0.0₈167
-7.34%
$ 701,666 $ 10,488
May 13, 2024 $ 0.0₈18
+5.93%
$ 757,224 $ 54
May 12, 2024 $ 0.0₈17
-0.03%
$ 715,093 $ 9,010
May 11, 2024 $ 0.0₈17
-6.15%
$ 715,014 $ 24,143