BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₈168
+3.51%
$ 704,646 $ 289,651
Jun 3, 2024 $ 0.0₈162
+1.07%
$ 680,755 $ 44,656
Jun 2, 2024 $ 0.0₈16
+5.99%
$ 673,747 $ 71,010
Jun 1, 2024 $ 0.0₈151
-7.64%
$ 635,627 $ 16,783
May 31, 2024 $ 0.0₈164
+3.32%
$ 688,478 $ 18,511
May 30, 2024 $ 0.0₈158
-20.75%
$ 666,436 $ 10,118
May 29, 2024 $ 0.0₈2
+22.74%
$ 840,939 $ 962
May 28, 2024 $ 0.0₈163
+0.24%
$ 686,797 $ 2,724
May 27, 2024 $ 0.0₈163
-13.53%
$ 685,560 $ 122,226
May 26, 2024 $ 0.0₈188
-10.00%
$ 792,826 $ 5,569
May 25, 2024 $ 0.0₈209
+9.01%
$ 880,904 $ 1,868
May 24, 2024 $ 0.0₈192
-9.30%
$ 808,383 $ 10,086
May 23, 2024 $ 0.0₈212
-10.46%
$ 890,017 $ 14,434
May 22, 2024 $ 0.0₈236
+6.65%
$ 994,668 $ 195,369
May 21, 2024 $ 0.0₈222
+6.34%
$ 933,081 $ 12,734
May 20, 2024 $ 0.0₈208
+17.91%
$ 876,549 $ 9,171
May 19, 2024 $ 0.0₈177
+0.58%
$ 742,983 $ 12,731
May 18, 2024 $ 0.0₈147
-16.23%
$ 618,820 $ 86
May 17, 2024 $ 0.0₈176
-5.52%
$ 738,714 $ 37
May 16, 2024 $ 0.0₈186
-1.47%
$ 781,683 $ 10,848
May 15, 2024 $ 0.0₈189
+13.03%
$ 793,160 $ 17,044
May 14, 2024 $ 0.0₈167
-7.34%
$ 701,666 $ 10,488
May 13, 2024 $ 0.0₈18
+5.93%
$ 757,224 $ 54
May 12, 2024 $ 0.0₈17
-0.03%
$ 715,093 $ 9,010
May 11, 2024 $ 0.0₈17
-6.15%
$ 715,014 $ 24,143
May 10, 2024 $ 0.0₈181
-8.75%
$ 761,851 $ 1,109
May 9, 2024 $ 0.0₈199
+12.43%
$ 835,082 $ 4,181
May 8, 2024 $ 0.0₈177
+2.70%
$ 742,828 $ 15,193
May 7, 2024 $ 0.0₈172
-5.94%
$ 724,120 $ 7,153
May 6, 2024 $ 0.0₈183
+0.51%
$ 769,844 $ 119
May 5, 2024 $ 0.0₈182
+5.95%
$ 766,196 $ 32,496
May 4, 2024 $ 0.0₈172
-1.51%
$ 723,197 $ 16,861
May 3, 2024 $ 0.0₈173
-1.54%
$ 729,504 $ 25,577
May 2, 2024 $ 0.0₈176
+0.31%
$ 740,889 $ 4,297
May 1, 2024 $ 0.0₈177
-8.58%
$ 738,973 $ 30,483
Apr 30, 2024 $ 0.0₈195
-13.89%
$ 818,571 $ 21,390
Apr 29, 2024 $ 0.0₈226
-0.43%
$ 950,538 $ 34,977
Apr 28, 2024 $ 0.0₈227
-3.50%
$ 954,161 $ 109,312
Apr 27, 2024 $ 0.0₈235
+5.16%
$ 989,717 $ 23,655
Apr 26, 2024 $ 0.0₈224
+3.00%
$ 941,167 $ 27,288
Apr 25, 2024 $ 0.0₈217
+0.01%
$ 913,819 $ 8,328
Apr 24, 2024 $ 0.0₈217
-4.20%
$ 914,285 $ 57,945
Apr 23, 2024 $ 0.0₈227
+14.39%
$ 954,236 $ 63,943
Apr 22, 2024 $ 0.0₈198
-10.71%
$ 834,265 $ 43,816
Apr 21, 2024 $ 0.0₈222
-5.17%
$ 933,328 $ 43,392
Apr 20, 2024 $ 0.0₈234
+13.68%
$ 983,506 $ 90,342
Apr 19, 2024 $ 0.0₈206
+4.46%
$ 866,126 $ 53,120
Apr 18, 2024 $ 0.0₈197
+4.98%
$ 829,046 $ 5,025
Apr 17, 2024 $ 0.0₈188
-0.94%
$ 789,325 $ 25,022
Apr 16, 2024 $ 0.0₈189
-9.02%
$ 796,508 $ 89,764