SCK Historical Data

SCK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0917
-5.77%
$-- $5.6 million
Nov 17, 2025 $0.0975
-1.96%
$2.05 million $5.92 million
Nov 16, 2025 $0.0995
-1.19%
$2.09 million $6.02 million
Nov 15, 2025 $0.101
+0.07%
$-- $6.06 million
Nov 14, 2025 $0.101
-5.29%
$2.11 million $6.04 million
Nov 13, 2025 $0.107
-41.66%
$2.23 million $6.34 million
Nov 12, 2025 $0.205
-4.33%
$-- $10.51 million
Nov 11, 2025 $0.214
-7.27%
$4.5 million $10.09 million
Nov 10, 2025 $0.231
+11.97%
$4.85 million $10.38 million
Nov 9, 2025 $0.206
-10.27%
$4.33 million $8.8 million
Nov 8, 2025 $0.23
+8.42%
$4.83 million $9.3 million
Nov 7, 2025 $1.09
-3.62%
$22.94 million $25.76 million
Nov 6, 2025 $1.13
+2.00%
$23.79 million $26.22 million
Nov 5, 2025 $1.11
+4.81%
$23.34 million $25.44 million
Nov 4, 2025 $1.06
-7.00%
$22.26 million $23.93 million
Nov 3, 2025 $1.14
-8.78%
$23.92 million $25.06 million
Nov 2, 2025 $1.25
+5.98%
$26.22 million $26.85 million
Nov 1, 2025 $1.18
-13.17%
$24.74 million $24.2 million
Oct 31, 2025 $1.36
+21.70%
$28.49 million $25.06 million
Oct 30, 2025 $1.11
+17.05%
$23.38 million $19.77 million
Oct 29, 2025 $0.949
+10.57%
$19.93 million $16.22 million
Oct 28, 2025 $0.88
+11.93%
$18.03 million $14.63 million
Oct 27, 2025 $0.787
+2.37%
$16.52 million $12.63 million
Oct 26, 2025 $0.769
+4.28%
$16.14 million $11.89 million
Oct 25, 2025 $0.737
+9.27%
$15.49 million $11.05 million
Oct 24, 2025 $0.675
+0.84%
$14.17 million $9.65 million
Oct 23, 2025 $0.67
-2.21%
$14.06 million $9.32 million
Oct 22, 2025 $0.691
-2.41%
$14.39 million $9.2 million
Oct 21, 2025 $0.734
+31.17%
$14.86 million $8.8 million
Oct 20, 2025 $0.559
+16.73%
$11.76 million $6.03 million
Oct 19, 2025 $0.479
+7.40%
$10.05 million $4.77 million
Oct 18, 2025 $0.443
+5.39%
$9.36 million $4.17 million
Oct 17, 2025 $0.42
+6.30%
$8.82 million $3.72 million
Oct 16, 2025 $0.395
+12.43%
$8.3 million $3.02 million
Oct 15, 2025 $0.349
+7.89%
$7.33 million $2.25 million
Oct 14, 2025 $0.32
-0.58%
$6.73 million $1.67 million
Oct 13, 2025 $0.319
+1.61%
$-- $1.2 million
Oct 12, 2025 $0.314
+2.82%
$6.6 million $744,983
Oct 11, 2025 $0.306
+1.08%
$6.42 million $420,168
Oct 10, 2025 $0.291
+133.48%
$-- $2.66 million
Oct 9, 2025 $0.125
+3.98%
$2.62 million $304,957
Oct 8, 2025 $0.12
+3.42%
$-- $215,844
Oct 7, 2025 $0.116
+3.28%
$-- $120,369
Download