Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00343
-0.51%
$4.31 million $294,559
Oct 26, 2024 $0.00345
+2.00%
$4.33 million $271,728
Oct 25, 2024 $0.00338
-1.17%
$4.24 million $261,387
Oct 24, 2024 $0.00342
+4.25%
$4.29 million $275,557
Oct 23, 2024 $0.00328
-4.98%
$4.12 million $288,774
Oct 22, 2024 $0.00345
+3.64%
$4.33 million $239,306
Oct 21, 2024 $0.00333
-7.99%
$4.18 million $256,065
Oct 20, 2024 $0.00362
+2.88%
$4.54 million $265,056
Oct 19, 2024 $0.00353
-0.98%
$4.43 million $265,524
Oct 18, 2024 $0.00354
+3.68%
$4.45 million $251,181
Oct 17, 2024 $0.00342
-0.32%
$4.29 million $253,327
Oct 16, 2024 $0.00343
-2.96%
$4.3 million $282,746
Oct 15, 2024 $0.00353
-1.26%
$4.43 million $255,150
Oct 14, 2024 $0.00358
-3.96%
$4.48 million $206,281
Oct 13, 2024 $0.00373
+1.09%
$4.68 million $229,179
Oct 12, 2024 $0.00369
-0.36%
$4.62 million $193,243
Oct 11, 2024 $0.0037
+1.87%
$4.64 million $190,149
Oct 10, 2024 $0.00363
+2.66%
$4.56 million $229,491
Oct 9, 2024 $0.00354
-0.95%
$4.44 million $202,695
Oct 8, 2024 $0.00357
-1.43%
$4.48 million $190,864
Oct 7, 2024 $0.00363
-8.30%
$4.55 million $217,965
Oct 6, 2024 $0.00395
-1.03%
$4.96 million $186,746
Oct 5, 2024 $0.004
+0.46%
$5.01 million $191,596
Oct 4, 2024 $0.00398
+0.29%
$4.99 million $229,835
Oct 3, 2024 $0.00397
+0.66%
$4.97 million $185,421
Oct 2, 2024 $0.00394
-1.28%
$4.94 million $243,360
Oct 1, 2024 $0.00399
-1.41%
$5 million $219,724
Sep 30, 2024 $0.00405
+0.86%
$5.08 million $208,299
Sep 29, 2024 $0.00401
+22.25%
$5.03 million $210,871
Sep 28, 2024 $0.00328
+3.26%
$4.11 million $214,526
Sep 27, 2024 $0.00318
+3.94%
$3.98 million $241,640
Sep 26, 2024 $0.00305
-5.00%
$3.82 million $210,182
Sep 25, 2024 $0.00321
+2.47%
$4.03 million $205,745
Sep 24, 2024 $0.00313
-0.20%
$3.93 million $200,692
Sep 23, 2024 $0.00315
+0.90%
$3.95 million $208,122
Sep 22, 2024 $0.00312
-0.38%
$3.91 million $210,638
Sep 21, 2024 $0.00313
+0.41%
$3.92 million $223,684
Sep 20, 2024 $0.00312
-2.50%
$3.91 million $245,129
Sep 19, 2024 $0.0032
+2.38%
$4.02 million $264,305
Sep 18, 2024 $0.00313
+1.28%
$3.92 million $231,428
Sep 17, 2024 $0.00311
-0.77%
$3.9 million $233,794
Sep 16, 2024 $0.00313
-0.70%
$3.93 million $243,127
Sep 15, 2024 $0.00315
+0.06%
$3.94 million $250,266
Sep 14, 2024 $0.00315
-4.68%
$3.95 million $223,551
Sep 13, 2024 $0.0033
+0.40%
$4.14 million $229,122
Sep 12, 2024 $0.00329
+3.93%
$4.12 million $238,060
Sep 11, 2024 $0.00317
-1.64%
$3.97 million $239,820
Sep 10, 2024 $0.00322
-2.07%
$4.03 million $226,605
Sep 9, 2024 $0.00328
+3.10%
$4.11 million $255,972
Sep 8, 2024 $0.00317
-0.58%
$3.97 million $239,404