Dagger Historical Data

XDAG Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00533
+0.13%
$ 6.62 million $ 53,356
May 22, 2024 $ 0.00532
-6.71%
$ 6.61 million $ 47,654
May 21, 2024 $ 0.0057
+5.45%
$ 7.08 million $ 58,047
May 20, 2024 $ 0.00535
-3.76%
$ 6.64 million $ 31,047
May 19, 2024 $ 0.00555
+8.46%
$ 6.9 million $ 30,864
May 18, 2024 $ 0.00511
-0.21%
$ 6.35 million $ 26,355
May 17, 2024 $ 0.00513
-8.58%
$ 6.37 million $ 27,366
May 16, 2024 $ 0.00561
+3.30%
$ 6.97 million $ 27,038
May 15, 2024 $ 0.00547
-2.08%
$ 6.79 million $ 27,341
May 14, 2024 $ 0.00559
-2.90%
$ 6.94 million $ 26,453
May 13, 2024 $ 0.00575
+2.62%
$ 7.15 million $ 26,924
May 12, 2024 $ 0.00561
-2.65%
$ 6.96 million $ 27,168
May 11, 2024 $ 0.00576
-3.94%
$ 7.15 million $ 25,856
May 10, 2024 $ 0.006
+0.69%
$ 7.44 million $ 26,712
May 9, 2024 $ 0.00595
-0.46%
$ 7.39 million $ 26,706
May 8, 2024 $ 0.00598
+15.04%
$ 7.43 million $ 34,052
May 7, 2024 $ 0.0052
+1.94%
$ 6.46 million $ 27,112
May 6, 2024 $ 0.0051
-0.18%
$ 6.33 million $ 31,453
May 5, 2024 $ 0.00511
-0.95%
$ 6.34 million $ 26,678
May 4, 2024 $ 0.00516
+0.62%
$ 6.4 million $ 26,458
May 3, 2024 $ 0.00513
-0.10%
$ 6.36 million $ 26,156
May 2, 2024 $ 0.00512
-0.24%
$ 6.36 million $ 27,155
May 1, 2024 $ 0.00512
-1.52%
$ 6.37 million $ 35,556
Apr 30, 2024 $ 0.0052
-1.11%
$ 6.45 million $ 27,463
Apr 29, 2024 $ 0.00526
+0.74%
$ 6.52 million $ 28,072
Apr 28, 2024 $ 0.00522
-1.72%
$ 6.48 million $ 26,894
Apr 27, 2024 $ 0.00531
-1.79%
$ 6.59 million $ 26,692
Apr 26, 2024 $ 0.00541
-2.18%
$ 6.71 million $ 27,488
Apr 25, 2024 $ 0.00553
-3.56%
$ 6.86 million $ 25,974
Apr 24, 2024 $ 0.00573
-0.96%
$ 7.11 million $ 26,103
Apr 23, 2024 $ 0.00579
-0.97%
$ 7.18 million $ 26,743
Apr 22, 2024 $ 0.00584
-6.52%
$ 7.25 million $ 27,704
Apr 21, 2024 $ 0.00625
-0.09%
$ 7.75 million $ 26,620
Apr 20, 2024 $ 0.00626
+0.97%
$ 7.76 million $ 29,219
Apr 19, 2024 $ 0.0062
+3.03%
$ 7.68 million $ 27,499
Apr 18, 2024 $ 0.00601
-0.85%
$ 7.46 million $ 28,128
Apr 17, 2024 $ 0.00607
+0.62%
$ 7.52 million $ 28,401
Apr 16, 2024 $ 0.00603
-1.26%
$ 7.48 million $ 27,226
Apr 15, 2024 $ 0.00611
+1.52%
$ 7.57 million $ 30,405
Apr 14, 2024 $ 0.00601
-0.05%
$ 7.46 million $ 27,413
Apr 13, 2024 $ 0.00602
-1.08%
$ 7.46 million $ 28,105
Apr 12, 2024 $ 0.00608
+0.14%
$ 7.54 million $ 27,690
Apr 11, 2024 $ 0.00607
-4.66%
$ 7.53 million $ 27,560
Apr 10, 2024 $ 0.00637
-4.86%
$ 7.9 million $ 28,768
Apr 9, 2024 $ 0.0067
-5.04%
$ 8.3 million $ 27,606
Apr 8, 2024 $ 0.00699
+3.27%
$ 8.66 million $ 33,131
Apr 7, 2024 $ 0.00677
+5.58%
$ 8.38 million $ 31,428
Apr 6, 2024 $ 0.00641
-3.60%
$ 7.94 million $ 26,247
Apr 5, 2024 $ 0.00665
-0.73%
$ 8.24 million $ 26,886
Apr 4, 2024 $ 0.0067
+1.36%
$ 8.3 million $ 27,013