Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0102
-1.21%
$ 12.43 million $ 25,645
Jul 27, 2023 $ 0.0103
-6.81%
$ 12.58 million $ 27,452
Jul 26, 2023 $ 0.0111
+6.73%
$ 13.52 million $ 51,797
Jul 25, 2023 $ 0.0104
-1.62%
$ 12.68 million $ 26,947
Jul 24, 2023 $ 0.0106
-1.31%
$ 12.88 million $ 527,855
Jul 23, 2023 $ 0.0107
-2.82%
$ 13.05 million $ 85,815
Jul 22, 2023 $ 0.011
+2.38%
$ 13.43 million $ 457,288
Jul 21, 2023 $ 0.0108
+2.89%
$ 13.09 million $ 65,366
Jul 20, 2023 $ 0.0105
+0.06%
$ 12.72 million $ 141,723
Jul 19, 2023 $ 0.0105
-6.86%
$ 12.71 million $ 82,113
Jul 18, 2023 $ 0.0112
-5.82%
$ 13.65 million $ 515,644
Jul 17, 2023 $ 0.0119
-1.21%
$ 14.49 million $ 85,132
Jul 16, 2023 $ 0.0121
-1.21%
$ 14.66 million $ 644,531
Jul 15, 2023 $ 0.012
+0.52%
$ 14.55 million $ 82,363
Jul 14, 2023 $ 0.0119
-0.64%
$ 14.48 million $ 88,848
Jul 13, 2023 $ 0.012
-1.42%
$ 14.62 million $ 84,199
Jul 12, 2023 $ 0.0122
+1.42%
$ 14.83 million $ 462,760
Jul 11, 2023 $ 0.012
-3.76%
$ 14.62 million $ 945,064
Jul 10, 2023 $ 0.0125
-2.97%
$ 15.24 million $ 103,780
Jul 9, 2023 $ 0.0129
+1.94%
$ 15.65 million $ 163,727
Jul 8, 2023 $ 0.0126
-4.21%
$ 15.35 million $ 1.02 million
Jul 7, 2023 $ 0.0132
+5.50%
$ 16.05 million $ 111,216
Jul 6, 2023 $ 0.0124
-7.88%
$ 15.09 million $ 138,756
Jul 5, 2023 $ 0.0135
-18.87%
$ 16.42 million $ 242,315
Jul 4, 2023 $ 0.0166
+3.24%
$ 20.23 million $ 28,490
Jul 3, 2023 $ 0.0161
+2.21%
$ 19.6 million $ 178,001
Jul 2, 2023 $ 0.0158
+3.57%
$ 19.16 million $ 22,651
Jul 1, 2023 $ 0.0152
-3.54%
$ 18.49 million $ 12,098
Jun 30, 2023 $ 0.0158
+5.55%
$ 19.16 million $ 30,382
Jun 29, 2023 $ 0.0149
-1.29%
$ 18.15 million $ 8,576
Jun 28, 2023 $ 0.0151
+0.66%
$ 18.39 million $ 20,424
Jun 27, 2023 $ 0.015
+3.36%
$ 18.24 million $ 36,008
Jun 26, 2023 $ 0.0145
+18.20%
$ 17.64 million $ 31,195
Jun 25, 2023 $ 0.0123
-2.34%
$ 14.96 million $ 8,671
Jun 24, 2023 $ 0.0126
+0.14%
$ 15.28 million $ 11,725
Jun 23, 2023 $ 0.0126
-0.38%
$ 15.26 million $ 7,669
Jun 22, 2023 $ 0.0126
-1.42%
$ 15.33 million $ 33,737
Jun 21, 2023 $ 0.0128
-3.34%
$ 15.53 million $ 290,067
Jun 20, 2023 $ 0.0132
-1.78%
$ 16.07 million $ 19,042
Jun 19, 2023 $ 0.0135
-5.40%
$ 16.36 million $ 15,982
Jun 18, 2023 $ 0.0142
-0.34%
$ 17.3 million $ 11,424
Jun 17, 2023 $ 0.0143
+2.08%
$ 17.35 million $ 5,834
Jun 16, 2023 $ 0.014
+1.72%
$ 17.02 million $ 6,610
Jun 15, 2023 $ 0.0138
-1.84%
$ 16.74 million $ 11,858
Jun 14, 2023 $ 0.014
-3.82%
$ 17.04 million $ 25,822
Jun 13, 2023 $ 0.0146
-2.01%
$ 17.71 million $ 29,515
Jun 12, 2023 $ 0.0149
-6.41%
$ 18.06 million $ 49,486
Jun 11, 2023 $ 0.0159
-1.00%
$ 19.3 million $ 15,476
Jun 10, 2023 $ 0.0161
-5.43%
$ 19.49 million $ 20,551
Jun 9, 2023 $ 0.017
+3.97%
$ 20.61 million $ 16,373