Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0114
+0.78%
$13.96 million $40,209
Nov 12, 2023 $0.0113
+1.59%
$13.85 million $30,050
Nov 11, 2023 $0.0111
-5.55%
$13.64 million $37,427
Nov 10, 2023 $0.0116
-4.12%
$14.28 million $31,217
Nov 9, 2023 $0.0122
-5.39%
$14.95 million $33,037
Nov 8, 2023 $0.0126
+10.54%
$15.48 million $61,511
Nov 7, 2023 $0.0114
+13.81%
$14.01 million $63,815
Nov 6, 2023 $0.01
+22.93%
$12.31 million $38,596
Nov 5, 2023 $0.00819
+1.19%
$10.04 million $27,974
Nov 4, 2023 $0.00812
+4.56%
$9.95 million $32,158
Nov 3, 2023 $0.00776
+16.34%
$9.51 million $32,928
Nov 2, 2023 $0.00666
+14.73%
$8.16 million $32,279
Nov 1, 2023 $0.00581
+15.71%
$7.12 million $32,329
Oct 31, 2023 $0.00502
+0.17%
$6.15 million $26,409
Oct 30, 2023 $0.00502
-3.10%
$6.15 million $27,088
Oct 29, 2023 $0.00516
-1.80%
$6.32 million $27,887
Oct 28, 2023 $0.00523
-1.21%
$6.41 million $27,111
Oct 27, 2023 $0.00526
+5.94%
$6.45 million $29,179
Oct 26, 2023 $0.00499
-0.01%
$6.12 million $26,503
Oct 25, 2023 $0.00497
+0.74%
$6.09 million $26,786
Oct 24, 2023 $0.00493
-8.66%
$6.04 million $25,993
Oct 23, 2023 $0.00539
+14.36%
$6.6 million $35,798
Oct 22, 2023 $0.00472
-2.26%
$5.78 million $26,142
Oct 21, 2023 $0.0048
+0.06%
$5.88 million $30,530
Oct 20, 2023 $0.00481
-1.66%
$5.89 million $26,802
Oct 19, 2023 $0.00489
-3.13%
$5.98 million $37,969
Oct 18, 2023 $0.00505
-5.11%
$6.18 million $36,625
Oct 17, 2023 $0.00529
-4.79%
$6.48 million $28,745
Oct 16, 2023 $0.00555
+5.74%
$6.8 million $28,245
Oct 15, 2023 $0.00525
+2.86%
$6.43 million $41,438
Oct 14, 2023 $0.0051
-12.46%
$6.24 million $34,240
Oct 13, 2023 $0.00584
+2.13%
$7.14 million $27,415
Oct 12, 2023 $0.00573
+0.44%
$7.01 million $26,892
Oct 11, 2023 $0.00567
-5.89%
$6.94 million $32,263
Oct 10, 2023 $0.00604
+0.06%
$7.39 million $27,803
Oct 9, 2023 $0.00605
+1.22%
$7.4 million $29,647
Oct 8, 2023 $0.006
-3.70%
$7.34 million $25,705
Oct 7, 2023 $0.00623
+4.19%
$7.63 million $33,440
Oct 6, 2023 $0.00599
+1.25%
$7.32 million $26,568
Oct 5, 2023 $0.00589
-0.99%
$7.2 million $25,976
Oct 4, 2023 $0.00594
+3.48%
$7.27 million $32,025
Oct 3, 2023 $0.00578
-6.20%
$7.07 million $32,667
Oct 2, 2023 $0.00617
-5.38%
$7.54 million $32,757
Oct 1, 2023 $0.00652
-2.61%
$7.97 million $38,996
Sep 30, 2023 $0.0067
-0.51%
$8.19 million $39,786
Sep 29, 2023 $0.00672
-9.18%
$8.22 million $40,872
Sep 28, 2023 $0.0074
+5.27%
$9.04 million $28,183
Sep 27, 2023 $0.00702
-6.29%
$8.58 million $27,862
Sep 26, 2023 $0.0075
-1.80%
$9.17 million $26,365
Sep 25, 2023 $0.00765
-1.81%
$9.35 million $27,310