Dagger Historical Data

XDAG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0127
+2.80%
$ 15.18 million $ 8,306
Apr 19, 2023 $ 0.0124
-2.75%
$ 14.8 million $ 20,511
Apr 18, 2023 $ 0.0127
-5.46%
$ 15.21 million $ 15,827
Apr 17, 2023 $ 0.0134
+4.53%
$ 16.06 million $ 40,165
Apr 16, 2023 $ 0.0129
-1.29%
$ 15.42 million $ 8,730
Apr 15, 2023 $ 0.0131
+2.30%
$ 15.65 million $ 9,033
Apr 14, 2023 $ 0.0128
-0.13%
$ 15.27 million $ 10,742
Apr 13, 2023 $ 0.0128
-3.07%
$ 15.3 million $ 12,951
Apr 12, 2023 $ 0.0132
-2.16%
$ 15.76 million $ 14,326
Apr 11, 2023 $ 0.0134
+2.36%
$ 16.06 million $ 10,302
Apr 10, 2023 $ 0.0131
-3.02%
$ 15.65 million $ 11,667
Apr 9, 2023 $ 0.0135
+6.84%
$ 16.11 million $ 10,656
Apr 8, 2023 $ 0.0126
-3.94%
$ 15.03 million $ 10,271
Apr 7, 2023 $ 0.0131
-0.46%
$ 15.62 million $ 6,809
Apr 6, 2023 $ 0.0131
+2.67%
$ 15.69 million $ 73,682
Apr 5, 2023 $ 0.0128
-2.95%
$ 15.27 million $ 17,272
Apr 4, 2023 $ 0.0131
+2.86%
$ 15.69 million $ 8,765
Apr 3, 2023 $ 0.0127
+4.08%
$ 15.25 million $ 15,432
Apr 2, 2023 $ 0.0123
-2.95%
$ 14.71 million $ 9,315
Apr 1, 2023 $ 0.0127
+0.34%
$ 15.24 million $ 16,655
Mar 31, 2023 $ 0.0127
+0.78%
$ 15.2 million $ 16,638
Mar 30, 2023 $ 0.0125
-2.93%
$ 15.01 million $ 25,474
Mar 29, 2023 $ 0.0129
-4.18%
$ 15.48 million $ 24,908
Mar 28, 2023 $ 0.0135
-1.17%
$ 16.12 million $ 13,395
Mar 27, 2023 $ 0.0136
+0.72%
$ 16.31 million $ 11,204
Mar 26, 2023 $ 0.0135
+5.01%
$ 16.18 million $ 10,089
Mar 25, 2023 $ 0.0129
-0.87%
$ 15.45 million $ 9,955
Mar 24, 2023 $ 0.013
+4.00%
$ 15.57 million $ 11,874
Mar 23, 2023 $ 0.0125
+2.69%
$ 15 million $ 7,391
Mar 22, 2023 $ 0.0122
-0.43%
$ 14.58 million $ 10,120
Mar 21, 2023 $ 0.0122
-0.04%
$ 14.6 million $ 9,043
Mar 20, 2023 $ 0.0122
-1.01%
$ 14.61 million $ 12,671
Mar 19, 2023 $ 0.0123
-2.11%
$ 14.67 million $ 7,659
Mar 18, 2023 $ 0.0125
+0.07%
$ 14.96 million $ 14,375
Mar 17, 2023 $ 0.0125
-0.36%
$ 14.94 million $ 12,510
Mar 16, 2023 $ 0.0126
+0.26%
$ 15.03 million $ 12,493
Mar 15, 2023 $ 0.0125
-4.23%
$ 14.99 million $ 17,907
Mar 14, 2023 $ 0.0131
-1.35%
$ 15.67 million $ 12,699
Mar 13, 2023 $ 0.0133
+10.37%
$ 15.9 million $ 16,228
Mar 12, 2023 $ 0.0121
+1.05%
$ 14.44 million $ 10,936
Mar 11, 2023 $ 0.0119
+0.50%
$ 14.28 million $ 11,211
Mar 10, 2023 $ 0.0119
-2.35%
$ 14.2 million $ 13,350
Mar 9, 2023 $ 0.0122
+1.04%
$ 14.57 million $ 13,250
Mar 8, 2023 $ 0.0121
-3.99%
$ 14.44 million $ 14,191
Mar 7, 2023 $ 0.0126
-2.02%
$ 15.05 million $ 25,871
Mar 6, 2023 $ 0.0128
-0.71%
$ 15.35 million $ 18,547
Mar 5, 2023 $ 0.013
-2.14%
$ 15.5 million $ 19,124
Mar 4, 2023 $ 0.0133
-4.25%
$ 15.88 million $ 18,850
Mar 3, 2023 $ 0.0139
-1.88%
$ 16.58 million $ 18,970
Mar 2, 2023 $ 0.0141
-3.80%
$ 16.91 million $ 21,005