Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.00778
-4.22%
$9.51 million $26,537
Sep 23, 2023 $0.00808
-0.77%
$9.87 million $27,628
Sep 22, 2023 $0.00802
-5.38%
$9.8 million $31,616
Sep 21, 2023 $0.00849
-0.32%
$10.38 million $24,291
Sep 20, 2023 $0.00857
+7.67%
$10.48 million $24,382
Sep 19, 2023 $0.00795
-0.13%
$9.72 million $45,625
Sep 18, 2023 $0.00796
+17.94%
$9.72 million $19,294
Sep 17, 2023 $0.00673
-11.59%
$8.22 million $24,294
Sep 16, 2023 $0.00764
+4.97%
$9.33 million $17,737
Sep 15, 2023 $0.00728
-2.66%
$8.89 million $35,225
Sep 14, 2023 $0.00746
-1.68%
$9.11 million $48,169
Sep 13, 2023 $0.0076
-8.00%
$9.28 million $70,667
Sep 12, 2023 $0.00828
-5.90%
$10.11 million $44,148
Sep 11, 2023 $0.00881
-1.57%
$10.76 million $43,986
Sep 10, 2023 $0.00894
-0.23%
$10.92 million $37,758
Sep 9, 2023 $0.00896
+0.13%
$10.94 million $35,640
Sep 8, 2023 $0.00894
+0.20%
$10.92 million $45,125
Sep 7, 2023 $0.00894
-0.67%
$10.91 million $40,321
Sep 6, 2023 $0.009
-1.82%
$10.99 million $37,306
Sep 5, 2023 $0.00916
-0.84%
$11.18 million $35,838
Sep 4, 2023 $0.00926
-1.81%
$11.3 million $35,962
Sep 3, 2023 $0.00944
-0.81%
$11.52 million $35,367
Sep 2, 2023 $0.00952
+0.14%
$11.62 million $39,758
Sep 1, 2023 $0.0095
-3.70%
$11.59 million $45,761
Aug 31, 2023 $0.00988
-1.26%
$12.05 million $20,347
Aug 30, 2023 $0.01
+3.12%
$12.23 million $20,651
Aug 29, 2023 $0.00976
+0.56%
$11.91 million $19,682
Aug 28, 2023 $0.00972
-0.53%
$11.86 million $21,582
Aug 27, 2023 $0.00976
-1.41%
$11.91 million $35,638
Aug 26, 2023 $0.0099
+0.73%
$12.08 million $33,971
Aug 25, 2023 $0.00981
-1.22%
$11.96 million $39,794
Aug 24, 2023 $0.00995
+2.77%
$12.14 million $37,489
Aug 23, 2023 $0.00971
-2.08%
$11.84 million $39,115
Aug 22, 2023 $0.00991
-0.94%
$12.08 million $24,745
Aug 21, 2023 $0.01
+1.24%
$12.2 million $40,792
Aug 20, 2023 $0.00988
-1.70%
$12.05 million $27,209
Aug 19, 2023 $0.0101
+0.77%
$12.27 million $34,806
Aug 18, 2023 $0.01
+3.86%
$12.2 million $43,290
Aug 17, 2023 $0.00962
-4.96%
$11.73 million $63,700
Aug 16, 2023 $0.0102
-0.19%
$12.38 million $33,769
Aug 15, 2023 $0.0102
-15.56%
$12.4 million $38,949
Aug 14, 2023 $0.012
-15.78%
$14.68 million $89,455
Aug 13, 2023 $0.0123
+30.67%
$14.98 million $47,038
Aug 12, 2023 $0.0094
-4.45%
$11.45 million $63,447
Aug 11, 2023 $0.00983
-1.33%
$11.98 million $47,330
Aug 10, 2023 $0.00996
+10.70%
$12.14 million $24,524
Aug 9, 2023 $0.00896
-0.75%
$10.92 million $62,814
Aug 8, 2023 $0.00904
-0.65%
$11.02 million $36,246
Aug 7, 2023 $0.00912
+0.80%
$11.11 million $41,010
Aug 6, 2023 $0.00904
-0.60%
$11.02 million $34,165