Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $0.00908
+3.58%
$11.06 million $34,580
Aug 4, 2023 $0.00882
-4.60%
$10.74 million $38,479
Aug 3, 2023 $0.00924
-5.58%
$11.25 million $52,425
Aug 2, 2023 $0.00979
-0.47%
$11.92 million $65,119
Aug 1, 2023 $0.00984
-4.21%
$11.98 million $50,988
Jul 31, 2023 $0.0103
+2.22%
$12.52 million $28,733
Jul 30, 2023 $0.0101
-2.30%
$12.3 million $19,344
Jul 29, 2023 $0.0103
+0.66%
$12.54 million $21,429
Jul 28, 2023 $0.0102
-1.21%
$12.43 million $25,645
Jul 27, 2023 $0.0103
-6.81%
$12.58 million $27,452
Jul 26, 2023 $0.0111
+6.73%
$13.52 million $51,797
Jul 25, 2023 $0.0104
-1.62%
$12.68 million $26,947
Jul 24, 2023 $0.0106
-1.31%
$12.88 million $527,855
Jul 23, 2023 $0.0107
-2.82%
$13.05 million $85,815
Jul 22, 2023 $0.011
+2.38%
$13.43 million $457,288
Jul 21, 2023 $0.0108
+2.89%
$13.09 million $65,366
Jul 20, 2023 $0.0105
+0.06%
$12.72 million $141,723
Jul 19, 2023 $0.0105
-6.86%
$12.71 million $82,113
Jul 18, 2023 $0.0112
-5.82%
$13.65 million $515,644
Jul 17, 2023 $0.0119
-1.21%
$14.49 million $85,132
Jul 16, 2023 $0.0121
-1.21%
$14.66 million $644,531
Jul 15, 2023 $0.012
+0.52%
$14.55 million $82,363
Jul 14, 2023 $0.0119
-0.64%
$14.48 million $88,848
Jul 13, 2023 $0.012
-1.42%
$14.62 million $84,199
Jul 12, 2023 $0.0122
+1.42%
$14.83 million $462,760
Jul 11, 2023 $0.012
-3.76%
$14.62 million $945,064
Jul 10, 2023 $0.0125
-2.97%
$15.24 million $103,780
Jul 9, 2023 $0.0129
+1.94%
$15.65 million $163,727
Jul 8, 2023 $0.0126
-4.21%
$15.35 million $1.02 million
Jul 7, 2023 $0.0132
+5.50%
$16.05 million $111,216
Jul 6, 2023 $0.0124
-7.88%
$15.09 million $138,756
Jul 5, 2023 $0.0135
-18.87%
$16.42 million $242,315
Jul 4, 2023 $0.0166
+3.24%
$20.23 million $28,490
Jul 3, 2023 $0.0161
+2.21%
$19.6 million $178,001
Jul 2, 2023 $0.0158
+3.57%
$19.16 million $22,651
Jul 1, 2023 $0.0152
-3.54%
$18.49 million $12,098
Jun 30, 2023 $0.0158
+5.55%
$19.16 million $30,382
Jun 29, 2023 $0.0149
-1.29%
$18.15 million $8,576
Jun 28, 2023 $0.0151
+0.66%
$18.39 million $20,424
Jun 27, 2023 $0.015
+3.36%
$18.24 million $36,008
Jun 26, 2023 $0.0145
+18.20%
$17.64 million $31,195
Jun 25, 2023 $0.0123
-2.34%
$14.96 million $8,671
Jun 24, 2023 $0.0126
+0.14%
$15.28 million $11,725
Jun 23, 2023 $0.0126
-0.38%
$15.26 million $7,669
Jun 22, 2023 $0.0126
-1.42%
$15.33 million $33,737
Jun 21, 2023 $0.0128
-3.34%
$15.53 million $290,067
Jun 20, 2023 $0.0132
-1.78%
$16.07 million $19,042
Jun 19, 2023 $0.0135
-5.40%
$16.36 million $15,982
Jun 18, 2023 $0.0142
-0.34%
$17.3 million $11,424
Jun 17, 2023 $0.0143
+2.08%
$17.35 million $5,834