Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.014
+1.72%
$17.02 million $6,610
Jun 15, 2023 $0.0138
-1.84%
$16.74 million $11,858
Jun 14, 2023 $0.014
-3.82%
$17.04 million $25,822
Jun 13, 2023 $0.0146
-2.01%
$17.71 million $29,515
Jun 12, 2023 $0.0149
-6.41%
$18.06 million $49,486
Jun 11, 2023 $0.0159
-1.00%
$19.3 million $15,476
Jun 10, 2023 $0.0161
-5.43%
$19.49 million $20,551
Jun 9, 2023 $0.017
+3.97%
$20.61 million $16,373
Jun 8, 2023 $0.0163
-0.13%
$19.75 million $22,650
Jun 7, 2023 $0.0163
-7.16%
$19.77 million $28,356
Jun 6, 2023 $0.0176
-0.64%
$21.34 million $30,912
Jun 5, 2023 $0.0177
-10.22%
$21.43 million $40,643
Jun 4, 2023 $0.0197
-0.75%
$23.93 million $13,229
Jun 3, 2023 $0.0199
+2.69%
$24.07 million $40,368
Jun 2, 2023 $0.0193
-4.42%
$23.44 million $28,872
Jun 1, 2023 $0.0202
-4.34%
$24.49 million $36,070
May 31, 2023 $0.0211
+12.61%
$25.57 million $37,719
May 30, 2023 $0.0187
-3.82%
$22.37 million $27,265
May 29, 2023 $0.0194
-2.21%
$23.23 million $83,784
May 28, 2023 $0.0199
+2.80%
$23.77 million $112,253
May 27, 2023 $0.0193
+19.77%
$23.1 million $51,272
May 26, 2023 $0.0161
+2.46%
$19.27 million $48,990
May 25, 2023 $0.0157
+0.65%
$18.82 million $36,432
May 24, 2023 $0.0156
+3.48%
$18.67 million $30,102
May 23, 2023 $0.0151
+0.41%
$18.04 million $81,429
May 22, 2023 $0.015
-4.67%
$17.98 million $157,260
May 21, 2023 $0.0158
+12.20%
$18.85 million $1.3 million
May 20, 2023 $0.014
+2.34%
$16.78 million $12,764
May 19, 2023 $0.0137
+12.87%
$16.44 million $49,357
May 18, 2023 $0.0122
+0.30%
$14.55 million $7,767
May 17, 2023 $0.0122
+0.47%
$14.55 million $6,801
May 16, 2023 $0.0121
-1.11%
$14.46 million $6,822
May 15, 2023 $0.0122
-9.46%
$14.65 million $43,813
May 14, 2023 $0.0135
+0.47%
$16.16 million $10,736
May 13, 2023 $0.0135
+4.01%
$16.1 million $14,292
May 12, 2023 $0.0129
+2.00%
$15.43 million $14,135
May 11, 2023 $0.0127
-0.07%
$15.14 million $19,649
May 10, 2023 $0.0127
+4.58%
$15.17 million $252,275
May 9, 2023 $0.0121
-0.95%
$14.53 million $7,663
May 8, 2023 $0.0123
+0.10%
$14.69 million $9,075
May 7, 2023 $0.0123
+0.51%
$14.71 million $9,464
May 6, 2023 $0.0122
+0.58%
$14.6 million $7,547
May 5, 2023 $0.0121
-0.31%
$14.49 million $9,338
May 4, 2023 $0.0122
-0.06%
$14.56 million $15,593
May 3, 2023 $0.0122
-0.17%
$14.54 million $10,090
May 2, 2023 $0.0122
-0.30%
$14.54 million $6,445
May 1, 2023 $0.0122
-1.27%
$14.58 million $10,343
Apr 30, 2023 $0.0124
-0.72%
$14.83 million $18,518
Apr 29, 2023 $0.0124
+1.75%
$14.88 million $6,683
Apr 28, 2023 $0.0122
+0.26%
$14.6 million $10,272