Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0137
+4.08%
$ 16.36 million $ 14,533
Jan 9, 2023 $ 0.0132
+2.11%
$ 15.75 million $ 14,699
Jan 8, 2023 $ 0.0129
+0.54%
$ 15.41 million $ 13,424
Jan 7, 2023 $ 0.0128
-0.48%
$ 15.32 million $ 11,502
Jan 6, 2023 $ 0.0129
-0.56%
$ 15.45 million $ 12,644
Jan 5, 2023 $ 0.013
+4.86%
$ 15.56 million $ 16,289
Jan 4, 2023 $ 0.0124
+1.64%
$ 14.85 million $ 16,399
Jan 3, 2023 $ 0.0122
+4.72%
$ 14.62 million $ 17,635
Jan 2, 2023 $ 0.0117
-3.99%
$ 13.95 million $ 13,559
Jan 1, 2023 $ 0.0121
+4.15%
$ 14.53 million $ 8,083
Dec 31, 2022 $ 0.0117
-1.97%
$ 14.02 million $ 8,129
Dec 30, 2022 $ 0.0119
+2.08%
$ 14.28 million $ 28,229
Dec 29, 2022 $ 0.0117
+0.88%
$ 14.03 million $ 7,340
Dec 28, 2022 $ 0.0116
-0.10%
$ 13.93 million $ 6,421
Dec 27, 2022 $ 0.0117
-1.82%
$ 13.95 million $ 11,546
Dec 26, 2022 $ 0.0119
+9.98%
$ 14.23 million $ 11,830
Dec 25, 2022 $ 0.0108
-6.33%
$ 12.93 million $ 18,069
Dec 24, 2022 $ 0.0115
-11.43%
$ 13.8 million $ 22,153
Dec 23, 2022 $ 0.013
-7.54%
$ 15.53 million $ 17,629
Dec 22, 2022 $ 0.014
-3.66%
$ 16.78 million $ 16,479
Dec 21, 2022 $ 0.0146
-0.53%
$ 17.45 million $ 77,382
Dec 20, 2022 $ 0.0147
-4.66%
$ 17.59 million $ 25,407
Dec 19, 2022 $ 0.0155
-5.70%
$ 18.53 million $ 15,621
Dec 18, 2022 $ 0.0165
+0.12%
$ 19.7 million $ 8,070
Dec 17, 2022 $ 0.0164
-2.25%
$ 19.66 million $ 33,697
Dec 16, 2022 $ 0.0168
+0.27%
$ 20.15 million $ 16,988
Dec 15, 2022 $ 0.0168
-0.07%
$ 20.11 million $ 34,587
Dec 14, 2022 $ 0.0168
-1.01%
$ 20.13 million $ 49,320
Dec 13, 2022 $ 0.017
-1.10%
$ 20.4 million $ 18,382
Dec 12, 2022 $ 0.0172
-0.68%
$ 20.62 million $ 11,734
Dec 11, 2022 $ 0.0174
-3.98%
$ 20.81 million $ 14,933
Dec 10, 2022 $ 0.0181
+3.06%
$ 21.64 million $ 17,598
Dec 9, 2022 $ 0.0175
-3.52%
$ 20.97 million $ 42,077
Dec 8, 2022 $ 0.0181
-2.12%
$ 21.71 million $ 26,352
Dec 7, 2022 $ 0.0188
+1.74%
$ 22.5 million $ 36,691
Dec 6, 2022 $ 0.0186
-1.37%
$ 22.2 million $ 19,025
Dec 5, 2022 $ 0.0187
-2.10%
$ 22.42 million $ 13,863
Dec 4, 2022 $ 0.0191
+0.82%
$ 22.85 million $ 11,506
Dec 3, 2022 $ 0.0189
-3.39%
$ 22.62 million $ 21,852
Dec 2, 2022 $ 0.0195
+4.23%
$ 23.38 million $ 48,792
Dec 1, 2022 $ 0.0187
-2.43%
$ 22.37 million $ 18,529
Nov 30, 2022 $ 0.0191
+0.25%
$ 22.91 million $ 21,527
Nov 29, 2022 $ 0.0191
+0.84%
$ 22.87 million $ 32,840
Nov 28, 2022 $ 0.0189
-1.39%
$ 22.65 million $ 72,105
Nov 27, 2022 $ 0.0192
+2.54%
$ 22.92 million $ 62,358
Nov 26, 2022 $ 0.0187
-0.69%
$ 22.34 million $ 85,211
Nov 25, 2022 $ 0.0187
-2.97%
$ 22.41 million $ 66,871
Nov 24, 2022 $ 0.0194
+16.42%
$ 23.15 million $ 54,999
Nov 23, 2022 $ 0.0166
+1.08%
$ 19.87 million $ 17,233
Nov 22, 2022 $ 0.0164
+1.39%
$ 19.63 million $ 15,103