Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $0.0123
+1.11%
$14.68 million $7,380
Apr 26, 2023 $0.0122
-0.18%
$14.57 million $6,809
Apr 25, 2023 $0.0122
+0.53%
$14.63 million $7,812
Apr 24, 2023 $0.0121
-0.43%
$14.53 million $7,766
Apr 23, 2023 $0.0122
+0.57%
$14.62 million $7,241
Apr 22, 2023 $0.0122
-0.11%
$14.54 million $7,221
Apr 21, 2023 $0.0121
-4.33%
$14.52 million $11,441
Apr 20, 2023 $0.0127
+2.80%
$15.18 million $8,306
Apr 19, 2023 $0.0124
-2.75%
$14.8 million $20,511
Apr 18, 2023 $0.0127
-5.46%
$15.21 million $15,827
Apr 17, 2023 $0.0134
+4.53%
$16.06 million $40,165
Apr 16, 2023 $0.0129
-1.29%
$15.42 million $8,730
Apr 15, 2023 $0.0131
+2.30%
$15.65 million $9,033
Apr 14, 2023 $0.0128
-0.13%
$15.27 million $10,742
Apr 13, 2023 $0.0128
-3.07%
$15.3 million $12,951
Apr 12, 2023 $0.0132
-2.16%
$15.76 million $14,326
Apr 11, 2023 $0.0134
+2.36%
$16.06 million $10,302
Apr 10, 2023 $0.0131
-3.02%
$15.65 million $11,667
Apr 9, 2023 $0.0135
+6.84%
$16.11 million $10,656
Apr 8, 2023 $0.0126
-3.94%
$15.03 million $10,271
Apr 7, 2023 $0.0131
-0.46%
$15.62 million $6,809
Apr 6, 2023 $0.0131
+2.67%
$15.69 million $73,682
Apr 5, 2023 $0.0128
-2.95%
$15.27 million $17,272
Apr 4, 2023 $0.0131
+2.86%
$15.69 million $8,765
Apr 3, 2023 $0.0127
+4.08%
$15.25 million $15,432
Apr 2, 2023 $0.0123
-2.95%
$14.71 million $9,315
Apr 1, 2023 $0.0127
+0.34%
$15.24 million $16,655
Mar 31, 2023 $0.0127
+0.78%
$15.2 million $16,638
Mar 30, 2023 $0.0125
-2.93%
$15.01 million $25,474
Mar 29, 2023 $0.0129
-4.18%
$15.48 million $24,908
Mar 28, 2023 $0.0135
-1.17%
$16.12 million $13,395
Mar 27, 2023 $0.0136
+0.72%
$16.31 million $11,204
Mar 26, 2023 $0.0135
+5.01%
$16.18 million $10,089
Mar 25, 2023 $0.0129
-0.87%
$15.45 million $9,955
Mar 24, 2023 $0.013
+4.00%
$15.57 million $11,874
Mar 23, 2023 $0.0125
+2.69%
$15 million $7,391
Mar 22, 2023 $0.0122
-0.43%
$14.58 million $10,120
Mar 21, 2023 $0.0122
-0.04%
$14.6 million $9,043
Mar 20, 2023 $0.0122
-1.01%
$14.61 million $12,671
Mar 19, 2023 $0.0123
-2.11%
$14.67 million $7,659
Mar 18, 2023 $0.0125
+0.07%
$14.96 million $14,375
Mar 17, 2023 $0.0125
-0.36%
$14.94 million $12,510
Mar 16, 2023 $0.0126
+0.26%
$15.03 million $12,493
Mar 15, 2023 $0.0125
-4.23%
$14.99 million $17,907
Mar 14, 2023 $0.0131
-1.35%
$15.67 million $12,699
Mar 13, 2023 $0.0133
+10.37%
$15.9 million $16,228
Mar 12, 2023 $0.0121
+1.05%
$14.44 million $10,936
Mar 11, 2023 $0.0119
+0.50%
$14.28 million $11,211
Mar 10, 2023 $0.0119
-2.35%
$14.2 million $13,350
Mar 9, 2023 $0.0122
+1.04%
$14.57 million $13,250