Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0162
-1.09%
$ 19.34 million $ 39,588
Nov 20, 2022 $ 0.0164
-1.39%
$ 19.55 million $ 31,723
Nov 19, 2022 $ 0.0166
-5.05%
$ 19.89 million $ 42,656
Nov 18, 2022 $ 0.0175
-3.85%
$ 20.92 million $ 61,304
Nov 17, 2022 $ 0.0185
-8.04%
$ 22.15 million $ 78,699
Nov 16, 2022 $ 0.0198
+8.02%
$ 23.62 million $ 63,596
Nov 15, 2022 $ 0.0183
-2.44%
$ 21.92 million $ 35,139
Nov 14, 2022 $ 0.0188
-6.55%
$ 22.47 million $ 64,941
Nov 13, 2022 $ 0.0201
-6.56%
$ 24.02 million $ 93,605
Nov 12, 2022 $ 0.0216
+21.20%
$ 25.78 million $ 59,658
Nov 11, 2022 $ 0.0178
-3.25%
$ 21.3 million $ 53,809
Nov 10, 2022 $ 0.0183
+10.55%
$ 21.87 million $ 85,616
Nov 9, 2022 $ 0.0173
-10.24%
$ 20.69 million $ 95,610
Nov 8, 2022 $ 0.0193
-8.29%
$ 23.01 million $ 69,473
Nov 7, 2022 $ 0.021
-9.27%
$ 25.09 million $ 116,444
Nov 6, 2022 $ 0.0237
-7.40%
$ 28.26 million $ 192,174
Nov 5, 2022 $ 0.0256
-14.11%
$ 30.52 million $ 192,906
Nov 4, 2022 $ 0.0297
-2.83%
$ 35.5 million $ 326,683
Nov 3, 2022 $ 0.0306
+22.03%
$ 36.5 million $ 407,118
Nov 2, 2022 $ 0.025
-11.23%
$ 29.84 million $ 206,721
Nov 1, 2022 $ 0.0282
+29.39%
$ 33.62 million $ 1.27 million
Oct 31, 2022 $ 0.0219
+42.19%
$ 26.1 million $ 268,601
Oct 30, 2022 $ 0.0154
+3.31%
$ 18.34 million $ 46,551
Oct 29, 2022 $ 0.0149
+59.55%
$ 17.81 million $ 240,452
Oct 28, 2022 $ 0.00938
+5.54%
$ 11.19 million $ 40,971
Oct 27, 2022 $ 0.0089
+1.19%
$ 10.63 million $ 24,847
Oct 26, 2022 $ 0.00877
+6.77%
$ 10.47 million $ 26,936
Oct 25, 2022 $ 0.00823
-8.75%
$ 9.83 million $ 8,878
Oct 24, 2022 $ 0.00903
-0.41%
$ 10.77 million $ 24,090
Oct 23, 2022 $ 0.00898
+0.52%
$ 10.72 million $ 21,398
Oct 22, 2022 $ 0.00893
+3.95%
$ 10.65 million $ 62,543
Oct 21, 2022 $ 0.00854
-0.97%
$ 10.19 million $ 22,884
Oct 20, 2022 $ 0.00869
+1.88%
$ 10.36 million $ 27,728
Oct 19, 2022 $ 0.00853
+2.92%
$ 10.17 million $ 25,039
Oct 18, 2022 $ 0.00826
+0.78%
$ 9.86 million $ 22,636
Oct 17, 2022 $ 0.00821
+1.88%
$ 9.79 million $ 21,567
Oct 16, 2022 $ 0.00801
-8.37%
$ 9.55 million $ 21,797
Oct 15, 2022 $ 0.00877
-3.79%
$ 10.46 million $ 26,221
Oct 14, 2022 $ 0.00926
-11.45%
$ 11.04 million $ 11,080
Oct 13, 2022 $ 0.0105
-4.52%
$ 12.49 million $ 7,018
Oct 12, 2022 $ 0.011
+9.13%
$ 13.09 million $ 36,786
Oct 11, 2022 $ 0.0101
-9.93%
$ 11.99 million $ 19,977
Oct 10, 2022 $ 0.0112
-3.29%
$ 13.36 million $ 9,225
Oct 9, 2022 $ 0.0116
-1.00%
$ 13.82 million $ 8,030
Oct 8, 2022 $ 0.0117
-9.95%
$ 13.97 million $ 16,037
Oct 7, 2022 $ 0.0131
+1.84%
$ 15.57 million $ 7,299
Oct 6, 2022 $ 0.0128
+0.31%
$ 15.28 million $ 9,218
Oct 5, 2022 $ 0.0128
+0.07%
$ 15.27 million $ 111,336
Oct 4, 2022 $ 0.0128
-2.31%
$ 15.25 million $ 57,600
Oct 3, 2022 $ 0.0131
-0.79%
$ 15.59 million $ 24,570