Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2023 $0.0121
-3.99%
$14.44 million $14,191
Mar 7, 2023 $0.0126
-2.02%
$15.05 million $25,871
Mar 6, 2023 $0.0128
-0.71%
$15.35 million $18,547
Mar 5, 2023 $0.013
-2.14%
$15.5 million $19,124
Mar 4, 2023 $0.0133
-4.25%
$15.88 million $18,850
Mar 3, 2023 $0.0139
-1.88%
$16.58 million $18,970
Mar 2, 2023 $0.0141
-3.80%
$16.91 million $21,005
Mar 1, 2023 $0.0147
-1.08%
$17.57 million $8,892
Feb 28, 2023 $0.0148
-5.16%
$17.75 million $15,507
Feb 27, 2023 $0.0156
+4.92%
$18.71 million $16,828
Feb 26, 2023 $0.0149
+6.07%
$17.87 million $13,455
Feb 25, 2023 $0.0141
-8.71%
$16.89 million $14,185
Feb 24, 2023 $0.0155
+5.61%
$18.5 million $15,424
Feb 23, 2023 $0.0146
-6.71%
$17.47 million $18,334
Feb 22, 2023 $0.0156
-4.83%
$18.7 million $42,711
Feb 21, 2023 $0.0165
-9.58%
$19.71 million $94,820
Feb 20, 2023 $0.0192
+48.51%
$23.02 million $277,808
Feb 19, 2023 $0.013
-3.06%
$15.55 million $12,654
Feb 18, 2023 $0.0135
+0.56%
$16.1 million $183,188
Feb 17, 2023 $0.0134
+11.19%
$16.03 million $174,254
Feb 16, 2023 $0.0121
-5.07%
$14.44 million $27,944
Feb 15, 2023 $0.0127
+5.77%
$15.2 million $11,479
Feb 14, 2023 $0.012
-0.41%
$14.33 million $74,813
Feb 13, 2023 $0.012
-4.07%
$14.39 million $13,990
Feb 12, 2023 $0.0125
+1.99%
$14.98 million $10,087
Feb 11, 2023 $0.0123
-6.35%
$14.69 million $28,091
Feb 10, 2023 $0.0131
-1.23%
$15.63 million $15,548
Feb 9, 2023 $0.0132
-0.65%
$15.81 million $15,875
Feb 8, 2023 $0.0133
+1.31%
$15.95 million $12,651
Feb 7, 2023 $0.0131
-2.06%
$15.73 million $14,403
Feb 6, 2023 $0.0134
-4.25%
$16.06 million $17,664
Feb 5, 2023 $0.014
-1.67%
$16.71 million $9,787
Feb 4, 2023 $0.0142
-0.98%
$17.01 million $10,283
Feb 3, 2023 $0.0144
+1.06%
$17.19 million $8,723
Feb 2, 2023 $0.0142
+1.24%
$17.02 million $18,810
Feb 1, 2023 $0.0141
+0.43%
$16.85 million $14,266
Jan 31, 2023 $0.0141
-2.88%
$16.82 million $14,695
Jan 30, 2023 $0.0144
-8.97%
$17.26 million $24,629
Jan 29, 2023 $0.0159
+2.64%
$18.98 million $20,819
Jan 28, 2023 $0.0154
-0.69%
$18.47 million $7,150
Jan 27, 2023 $0.0155
+1.03%
$18.6 million $14,335
Jan 26, 2023 $0.0154
-4.39%
$18.41 million $21,068
Jan 25, 2023 $0.0161
-0.52%
$19.28 million $8,653
Jan 24, 2023 $0.0162
-0.18%
$19.32 million $8,993
Jan 23, 2023 $0.0162
+1.02%
$19.38 million $12,784
Jan 22, 2023 $0.016
-0.77%
$19.2 million $14,116
Jan 21, 2023 $0.0162
+1.99%
$19.35 million $16,941
Jan 20, 2023 $0.0158
+0.13%
$18.92 million $10,720
Jan 19, 2023 $0.0158
+2.86%
$18.95 million $11,738
Jan 18, 2023 $0.0154
-1.44%
$18.44 million $10,071