Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0132
+8.26%
$ 15.76 million $ 30,618
Oct 1, 2022 $ 0.0122
-6.27%
$ 14.51 million $ 10,426
Sep 30, 2022 $ 0.013
+13.57%
$ 15.49 million $ 21,458
Sep 29, 2022 $ 0.0115
-12.87%
$ 13.67 million $ 23,877
Sep 28, 2022 $ 0.0132
-5.59%
$ 15.71 million $ 26,218
Sep 27, 2022 $ 0.014
-3.58%
$ 16.65 million $ 23,520
Sep 26, 2022 $ 0.0146
-1.94%
$ 17.34 million $ 8,214
Sep 25, 2022 $ 0.0149
-0.38%
$ 17.71 million $ 6,479
Sep 24, 2022 $ 0.0149
-1.11%
$ 17.71 million $ 6,541
Sep 23, 2022 $ 0.015
-1.96%
$ 17.69 million $ 6,829
Sep 22, 2022 $ 0.0153
+5.65%
$ 18.04 million $ 96,446
Sep 21, 2022 $ 0.0145
-3.76%
$ -- $ 8,307
Sep 20, 2022 $ 0.015
+12.96%
$ -- $ 28,951
Sep 19, 2022 $ 0.0133
-12.27%
$ -- $ 54,079
Sep 18, 2022 $ 0.0152
-16.11%
$ -- $ 18,913
Sep 17, 2022 $ 0.0182
+3.49%
$ -- $ 19,257
Sep 16, 2022 $ 0.0173
+15.12%
$ -- $ 29,342
Sep 15, 2022 $ 0.015
-0.02%
$ -- $ 10,441
Sep 14, 2022 $ 0.0151
-5.76%
$ -- $ 9,636
Sep 13, 2022 $ 0.016
-5.80%
$ -- $ 12,022
Sep 12, 2022 $ 0.0169
+4.77%
$ -- $ 10,644
Sep 11, 2022 $ 0.0162
-0.34%
$ -- $ 9,039
Sep 10, 2022 $ 0.0162
-1.23%
$ -- $ 11,265
Sep 9, 2022 $ 0.0165
-3.19%
$ -- $ 13,046
Sep 8, 2022 $ 0.017
-4.61%
$ -- $ 201,202
Sep 7, 2022 $ 0.0178
+8.00%
$ -- $ 23,253
Sep 6, 2022 $ 0.0165
+24.88%
$ -- $ 53,797
Sep 5, 2022 $ 0.0132
+0.26%
$ -- $ 7,753
Sep 4, 2022 $ 0.0132
-3.00%
$ -- $ 11,051
Sep 3, 2022 $ 0.0137
-3.70%
$ -- $ 7,474
Sep 2, 2022 $ 0.0142
+5.23%
$ -- $ 32,488
Sep 1, 2022 $ 0.0134
-21.88%
$ -- $ 32,933
Aug 31, 2022 $ 0.0172
-1.97%
$ -- $ 11,756
Aug 30, 2022 $ 0.0176
-7.36%
$ -- $ 11,781
Aug 29, 2022 $ 0.0189
+9.12%
$ -- $ 18,523
Aug 28, 2022 $ 0.0174
+1.66%
$ -- $ 8,656
Aug 27, 2022 $ 0.0172
-9.60%
$ -- $ 22,763
Aug 26, 2022 $ 0.019
-7.96%
$ -- $ 16,623
Aug 25, 2022 $ 0.0207
+2.84%
$ -- $ 6,741
Aug 24, 2022 $ 0.0202
+0.68%
$ -- $ 11,559
Aug 23, 2022 $ 0.02
-0.51%
$ -- $ 4,738
Aug 22, 2022 $ 0.0201
-0.89%
$ -- $ 5,846
Aug 21, 2022 $ 0.0202
+10.25%
$ -- $ 15,533
Aug 20, 2022 $ 0.0184
-4.11%
$ -- $ 23,478
Aug 19, 2022 $ 0.0193
-0.24%
$ -- $ 13,516
Aug 18, 2022 $ 0.0194
+0.23%
$ -- $ 12,949
Aug 17, 2022 $ 0.0194
-0.04%
$ -- $ 22,685
Aug 16, 2022 $ 0.0194
-4.16%
$ -- $ 22,827
Aug 15, 2022 $ 0.0203
-1.33%
$ -- $ 6,958
Aug 14, 2022 $ 0.0205
-3.97%
$ -- $ 15,330