Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00133
+2.36%
$1.74 million $55,281
Apr 29, 2026 $0.0013
+4.29%
$1.69 million $234,574
Apr 28, 2026 $0.00128
-0.83%
$1.67 million $244,339
Apr 27, 2026 $0.00129
-0.66%
$1.69 million $285,978
Apr 26, 2026 $0.0013
-3.27%
$1.7 million $299,646
Apr 25, 2026 $0.00135
+0.17%
$1.75 million $269,188
Apr 24, 2026 $0.00134
+7.40%
$1.75 million $231,334
Apr 23, 2026 $0.00125
+7.61%
$1.63 million $310,183
Apr 22, 2026 $0.00116
-0.25%
$1.52 million $283,585
Apr 21, 2026 $0.00117
-3.53%
$1.52 million $298,193
Apr 20, 2026 $0.00121
+13.59%
$1.57 million $270,611
Apr 19, 2026 $0.00106
-14.37%
$1.38 million $280,447
Apr 18, 2026 $0.00124
-3.56%
$1.62 million $274,584
Apr 17, 2026 $0.00129
-0.17%
$1.68 million $286,126
Apr 16, 2026 $0.00129
-2.50%
$1.68 million $294,427
Apr 15, 2026 $0.00132
+0.36%
$1.72 million $244,218
Apr 14, 2026 $0.00132
-0.36%
$1.72 million $292,806
Apr 13, 2026 $0.00132
+0.54%
$1.72 million $218,619
Apr 12, 2026 $0.00132
-0.04%
$1.71 million $288,988
Apr 11, 2026 $0.00132
-0.08%
$1.71 million $292,627
Apr 10, 2026 $0.00132
-0.44%
$1.72 million $318,858
Apr 9, 2026 $0.00132
-1.43%
$1.72 million $290,982
Apr 8, 2026 $0.00134
-0.52%
$1.75 million $321,282
Apr 7, 2026 $0.00135
+0.31%
$1.76 million $344,448
Apr 6, 2026 $0.00135
+0.53%
$1.75 million $281,577
Apr 5, 2026 $0.00134
-0.01%
$1.74 million $284,549
Apr 4, 2026 $0.00134
-0.15%
$1.74 million $263,501
Apr 3, 2026 $0.00134
-1.47%
$1.75 million $286,821
Apr 2, 2026 $0.00136
+1.38%
$1.77 million $283,593
Apr 1, 2026 $0.00134
+0.50%
$1.74 million $270,701
Mar 31, 2026 $0.00134
-0.45%
$1.74 million $79,786
Mar 30, 2026 $0.00134
+0.03%
$1.74 million $304,530
Mar 29, 2026 $0.00134
-1.00%
$1.74 million $280,082
Mar 28, 2026 $0.00136
+0.65%
$1.76 million $308,688
Mar 27, 2026 $0.00135
+4.29%
$1.75 million $300,016
Mar 26, 2026 $0.00129
-8.30%
$1.68 million $265,270
Mar 25, 2026 $0.00141
-1.64%
$1.83 million $321,487
Mar 24, 2026 $0.00143
-9.85%
$1.86 million $275,348
Mar 23, 2026 $0.00159
+8.37%
$2.06 million $325,093
Mar 22, 2026 $0.00146
-9.98%
$1.9 million $308,284
Mar 21, 2026 $0.00163
+3.05%
$2.11 million $312,265
Mar 20, 2026 $0.00158
-4.24%
$2.05 million $300,106
Mar 19, 2026 $0.00165
-7.89%
$2.14 million $294,009
Mar 18, 2026 $0.00179
-1.46%
$2.33 million $305,072
Mar 17, 2026 $0.00181
+16.34%
$2.35 million $319,791
Mar 16, 2026 $0.00155
+2.29%
$2.02 million $324,368
Mar 15, 2026 $0.00152
-2.93%
$1.97 million $295,194
Mar 14, 2026 $0.00157
-0.99%
$2.03 million $295,682
Mar 13, 2026 $0.00158
-1.41%
$2.05 million $316,350
Mar 12, 2026 $0.0016
+4.07%
$2.08 million $304,186