Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0038
-0.09%
$ 4.89 million $ 315,028
Oct 3, 2025 $ 0.00381
+1.56%
$ 4.89 million $ 324,347
Oct 2, 2025 $ 0.00375
-1.37%
$ 4.82 million $ 298,835
Oct 1, 2025 $ 0.0038
+0.03%
$ 4.9 million $ 302,917
Sep 30, 2025 $ 0.0038
-0.44%
$ 4.89 million $ 313,037
Sep 29, 2025 $ 0.00382
-0.76%
$ 4.91 million $ 256,109
Sep 28, 2025 $ 0.00384
+1.00%
$ 4.94 million $ 275,216
Sep 27, 2025 $ 0.0038
+0.08%
$ 4.89 million $ 188,758
Sep 26, 2025 $ 0.0038
+0.05%
$ 4.88 million $ 510
Sep 25, 2025 $ 0.0038
-0.50%
$ 4.88 million $ 109,288
Sep 24, 2025 $ 0.00381
-0.10%
$ 4.9 million $ 201,211
Sep 23, 2025 $ 0.00381
-0.52%
$ 4.9 million $ 265,525
Sep 22, 2025 $ 0.00382
-0.88%
$ 4.92 million $ 241,576
Sep 21, 2025 $ 0.00386
-0.59%
$ 4.96 million $ 212,518
Sep 20, 2025 $ 0.00389
-1.92%
$ 4.98 million $ 244,434
Sep 19, 2025 $ 0.00397
+0.08%
$ 5.1 million $ 228,935
Sep 18, 2025 $ 0.00397
-0.92%
$ 5.1 million $ 234,529
Sep 17, 2025 $ 0.00402
+0.05%
$ 5.15 million $ 238,048
Sep 16, 2025 $ 0.00403
+0.02%
$ 5.16 million $ 257,326
Sep 15, 2025 $ 0.00391
-2.78%
$ 5.17 million $ 222,346
Sep 14, 2025 $ 0.00401
-11.23%
$ 5.18 million $ 271,917
Sep 13, 2025 $ 0.00452
-3.13%
$ 5.8 million $ 223,960
Sep 12, 2025 $ 0.00467
+3.65%
$ 6 million $ 256,608
Sep 11, 2025 $ 0.00451
+3.44%
$ 5.79 million $ 294,670
Sep 10, 2025 $ 0.00436
+11.48%
$ 5.6 million $ 291,740
Sep 9, 2025 $ 0.00391
-0.46%
$ 5.02 million $ 320,828
Sep 8, 2025 $ 0.00393
+0.98%
$ 5.05 million $ 284,049
Sep 7, 2025 $ 0.00389
-7.46%
$ 5 million $ 320,686
Sep 6, 2025 $ 0.00421
-0.76%
$ 5.4 million $ 301,667
Sep 5, 2025 $ 0.00424
+0.40%
$ 5.44 million $ 295,758
Sep 4, 2025 $ 0.00422
+0.29%
$ 5.42 million $ 271,359
Sep 3, 2025 $ 0.00421
-1.41%
$ 5.4 million $ 287,430
Sep 2, 2025 $ 0.00424
-1.01%
$ 5.49 million $ 305,101
Sep 1, 2025 $ 0.00429
-2.21%
$ 5.5 million $ 255,595
Aug 31, 2025 $ 0.00439
+0.90%
$ 5.62 million $ 298,572
Aug 30, 2025 $ 0.00435
-0.86%
$ 5.58 million $ 285,604
Aug 29, 2025 $ 0.00438
+0.09%
$ 5.63 million $ 271,268
Aug 28, 2025 $ 0.00438
-3.65%
$ 5.61 million $ 278,862
Aug 27, 2025 $ 0.00458
-0.75%
$ 5.82 million $ 304,355
Aug 26, 2025 $ 0.00464
+1.34%
$ 5.92 million $ 327,023
Aug 25, 2025 $ 0.00458
+0.30%
$ 5.87 million $ 284,645
Aug 24, 2025 $ 0.00461
-3.28%
$ 5.86 million $ 256,720
Aug 23, 2025 $ 0.00475
-0.79%
$ 6.11 million $ 309,862
Aug 22, 2025 $ 0.0048
+0.46%
$ 6.14 million $ 279,438
Aug 21, 2025 $ 0.00479
+0.22%
$ 6.13 million $ 313,725
Aug 20, 2025 $ 0.00474
-2.06%
$ 6.14 million $ 278,626
Aug 19, 2025 $ 0.00487
+1.11%
$ 6.21 million $ 246,536
Aug 18, 2025 $ 0.00481
+0.69%
$ 6.17 million $ 167,531
Aug 17, 2025 $ 0.00478
+4.95%
$ 6.12 million $ 327,300
Aug 16, 2025 $ 0.00455
+7.94%
$ 5.83 million $ 276,403