Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00154
-1.68%
$2 million $281,339
Mar 10, 2026 $0.00157
+1.15%
$2.04 million $342,292
Mar 9, 2026 $0.00155
+9.39%
$2.01 million $323,813
Mar 8, 2026 $0.00142
-0.16%
$1.84 million $287,519
Mar 7, 2026 $0.00142
-0.95%
$1.84 million $268,009
Mar 6, 2026 $0.00143
-0.27%
$1.86 million $301,267
Mar 5, 2026 $0.00144
-2.85%
$1.87 million $291,984
Mar 4, 2026 $0.00148
+2.11%
$1.92 million $291,420
Mar 3, 2026 $0.00145
+1.14%
$1.88 million $273,148
Mar 2, 2026 $0.00144
+4.74%
$1.86 million $278,655
Mar 1, 2026 $0.00137
-3.66%
$1.78 million $306,343
Feb 28, 2026 $0.00142
+9.99%
$1.84 million $273,319
Feb 27, 2026 $0.0013
+13.40%
$1.68 million $304,714
Feb 26, 2026 $0.00115
+0.83%
$1.49 million $286,368
Feb 25, 2026 $0.00114
+9.02%
$1.47 million $313,631
Feb 24, 2026 $0.00105
+2.56%
$1.36 million $307,514
Feb 23, 2026 $0.00102
-8.39%
$1.32 million $308,709
Feb 22, 2026 $0.00112
+7.19%
$1.45 million $282,749
Feb 21, 2026 $0.00104
-5.30%
$1.35 million $312,441
Feb 20, 2026 $0.0011
-2.07%
$1.42 million $268,949
Feb 19, 2026 $0.00112
+0.46%
$1.45 million $103,798
Feb 18, 2026 $0.00112
-0.70%
$1.45 million $292,898
Feb 17, 2026 $0.00112
-0.61%
$1.45 million $284,297
Feb 16, 2026 $0.00113
-1.09%
$1.46 million $300,163
Feb 15, 2026 $0.00114
-1.47%
$1.48 million $291,026
Feb 14, 2026 $0.00116
+3.08%
$1.5 million $295,547
Feb 13, 2026 $0.00113
+0.61%
$1.46 million $318,960
Feb 12, 2026 $0.00112
+17.59%
$1.45 million $373,283
Feb 11, 2026 $0.000951
-1.61%
$1.23 million $517,604
Feb 10, 2026 $0.000967
+0.82%
$1.25 million $550,392
Feb 9, 2026 $0.000959
-3.76%
$1.24 million $457,980
Feb 8, 2026 $0.000996
-17.01%
$1.29 million $276,937
Feb 7, 2026 $0.0012
-15.53%
$1.55 million $176,856
Feb 6, 2026 $0.00142
-2.47%
$1.84 million $252,857
Feb 5, 2026 $0.00146
-0.72%
$1.89 million $225,658
Feb 4, 2026 $0.00147
-1.46%
$1.91 million $273,630
Feb 3, 2026 $0.00149
+1.55%
$1.93 million $239,513
Feb 2, 2026 $0.00147
+0.19%
$1.91 million $319,014
Feb 1, 2026 $0.00147
-2.99%
$1.91 million $282,301
Jan 31, 2026 $0.00152
-5.20%
$1.97 million $291,877
Jan 30, 2026 $0.0016
-4.76%
$2.07 million $319,058
Jan 29, 2026 $0.00168
+2.66%
$2.18 million $303,921
Jan 28, 2026 $0.00175
+2.88%
$2.26 million $228,265
Jan 27, 2026 $0.0017
+4.65%
$2.2 million $247,883
Jan 26, 2026 $0.00162
+0.82%
$2.1 million $311,811
Jan 25, 2026 $0.00161
-4.04%
$2.08 million $235,229
Jan 24, 2026 $0.00168
-1.99%
$2.17 million $248,986
Jan 23, 2026 $0.00171
-6.14%
$2.21 million $307,941
Jan 22, 2026 $0.00182
+1.52%
$2.36 million $297,255
Jan 21, 2026 $0.0018
-5.67%
$2.32 million $282,372