Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2026 $2,554.64
+0.77%
$133.99 million $18,854
Apr 3, 2026 $2,534.47
-0.27%
$132.93 million $4,134
Apr 2, 2026 $2,543.64
-3.94%
$133.41 million $23,950
Apr 1, 2026 $2,646.73
+1.74%
$138.82 million $1,307
Mar 31, 2026 $2,595.88
+3.87%
$136.16 million $16,851
Mar 30, 2026 $2,499.07
+1.20%
$131.08 million $3,225
Mar 27, 2026 $19,847.32
+0.00%
$1.04 billion $1
Mar 25, 2026 $2,673.27
+0.16%
$-- $0
Mar 24, 2026 $2,638.39
-0.55%
$-- $317
Mar 23, 2026 $2,650.58
+4.22%
$139.02 million $533
Mar 22, 2026 $2,547.89
-3.63%
$133.64 million $4,603
Mar 21, 2026 $2,646.22
-0.15%
$138.8 million $6,565
Mar 20, 2026 $2,651.11
+0.60%
$139.05 million $4,694
Mar 19, 2026 $2,644.84
-2.57%
$138.72 million $37
Mar 18, 2026 $2,709.3
-5.46%
$141.67 million $705
Mar 17, 2026 $2,872.96
-1.19%
$150.23 million $1,845
Mar 16, 2026 $2,901.57
+7.95%
$151.73 million $5,597
Mar 15, 2026 $2,686.13
+3.77%
$140.46 million $1,956
Mar 14, 2026 $2,586.4
+0.17%
$135.25 million $432
Mar 13, 2026 $2,581.71
+0.61%
$135 million $687
Mar 12, 2026 $2,567.08
+1.28%
$134.24 million $5,452
Mar 11, 2026 $2,538.44
+1.08%
$132.74 million $883
Mar 10, 2026 $2,509.58
+1.88%
$131.23 million $2,729
Mar 9, 2026 $2,467.2
+3.04%
$129.02 million $2,140
Mar 8, 2026 $2,396.15
-1.49%
$125.3 million $363
Mar 7, 2026 $2,432.33
-0.50%
$127.19 million $695
Mar 6, 2026 $2,447.05
-4.56%
$127.96 million $714
Mar 5, 2026 $2,566.25
-2.30%
$134.19 million $22,066
Mar 4, 2026 $2,626.28
+7.10%
$137.33 million $12,243
Mar 3, 2026 $2,452.98
-1.98%
$128.27 million $29,446
Mar 2, 2026 $2,504.72
+4.70%
$130.98 million $46,510
Mar 1, 2026 $2,388.21
-1.24%
$124.88 million $341
Feb 28, 2026 $2,417.48
+1.63%
$126.41 million $236
Feb 27, 2026 $2,375.51
-4.79%
$124.22 million $74,124
Feb 26, 2026 $2,496.62
-1.54%
$130.55 million $16,666
Feb 25, 2026 $2,542.35
+11.22%
$132.94 million $10,897
Feb 24, 2026 $2,285.73
-0.21%
$119.53 million $11,336
Feb 23, 2026 $2,292.96
-4.53%
$119.9 million $155,147
Feb 22, 2026 $2,401.76
-1.27%
$125.59 million $9,788
Feb 21, 2026 $2,433.52
+0.51%
$127.25 million $10,886
Feb 20, 2026 $2,421.2
+0.87%
$126.61 million $3,096
Feb 19, 2026 $2,400.25
-0.12%
$125.51 million $23,516
Feb 18, 2026 $2,400.41
-2.25%
$125.52 million $63,180
Feb 17, 2026 $2,455.46
-0.07%
$128.4 million $8,262
Feb 16, 2026 $2,454.89
+1.58%
$128.38 million $47,814
Feb 15, 2026 $2,411.99
-6.08%
$126.12 million $79,541
Feb 14, 2026 $2,568.28
+1.68%
$134.3 million $42,261
Feb 13, 2026 $2,525.91
+5.73%
$132.09 million $183,014
Feb 12, 2026 $2,388.76
-0.02%
$124.91 million $202,554
Feb 11, 2026 $2,404.21
-3.05%
$125.72 million $370,791