Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $2,478.1
-4.36%
$129.58 million $426,588
Feb 9, 2026 $2,592.97
+0.86%
$135.55 million $253,218
Feb 8, 2026 $2,563.71
-0.17%
$134.05 million $179,757
Feb 7, 2026 $2,565.45
+0.98%
$134.05 million $395,200
Feb 6, 2026 $2,548.24
+12.39%
$133.25 million $1.11 million
Feb 5, 2026 $2,279.03
-13.45%
$119.18 million $1.93 million
Feb 4, 2026 $2,634.14
-3.73%
$137.74 million $2.82 million
Feb 3, 2026 $2,746.33
-4.53%
$143.61 million $1.41 million
Feb 2, 2026 $2,877.73
+3.01%
$150.48 million $317,781
Feb 1, 2026 $2,760.63
-7.95%
$135.98 million $164,833
Jan 31, 2026 $3,000.86
-9.63%
$147.81 million $248,295
Jan 30, 2026 $3,323.13
-4.29%
$163.69 million $132,265
Jan 29, 2026 $3,468.99
-6.37%
$170.55 million $202,982
Jan 28, 2026 $3,707.15
-0.57%
$182.6 million $579,963
Jan 27, 2026 $3,722.42
+3.11%
$183.36 million $72,114
Jan 26, 2026 $3,605.04
+4.40%
$177.58 million $22,643
Jan 25, 2026 $3,449.93
-5.04%
$169.93 million $225,874
Jan 24, 2026 $3,635.4
+0.08%
$179.07 million $367,267
Jan 23, 2026 $3,634.24
+0.17%
$179.02 million $106,433
Jan 22, 2026 $3,628.3
-1.29%
$178.59 million $13,592
Jan 21, 2026 $3,701.14
+2.39%
$182.79 million $68,512
Jan 20, 2026 $3,618.97
-7.63%
$178.26 million $105,153
Jan 19, 2026 $3,918.02
-3.86%
$192.99 million $283,325
Jan 18, 2026 $4,090.47
+0.63%
$201.49 million $36,434
Jan 17, 2026 $4,066.46
+0.41%
$200.3 million $142,326
Jan 16, 2026 $4,043.85
-0.51%
$199.19 million $524,220
Jan 15, 2026 $4,061.37
-1.52%
$200.05 million $350,540
Jan 14, 2026 $4,129.39
+1.11%
$203.4 million $35,200
Jan 13, 2026 $4,090.12
+7.42%
$201.47 million $76,228
Jan 12, 2026 $3,803.32
-0.72%
$187.34 million $241,057
Jan 11, 2026 $3,826.25
+0.91%
$188.47 million $91,125
Jan 10, 2026 $3,791.57
-0.09%
$186.76 million $329,957
Jan 9, 2026 $3,795.21
-0.63%
$186.94 million $922,268
Jan 8, 2026 $3,829.25
-1.42%
$188.62 million $2.14 million
Jan 7, 2026 $3,893.92
-3.60%
$191.8 million $273,350
Jan 6, 2026 $4,028.05
+2.62%
$198.41 million $126,019
Jan 5, 2026 $3,969.13
+2.89%
$195.51 million $100,963
Jan 4, 2026 $3,856.89
+0.48%
$189.98 million $56,842
Jan 3, 2026 $3,840.63
+0.17%
$189.18 million $41,197
Jan 2, 2026 $3,839.21
+4.24%
$189.11 million $54,875
Jan 1, 2026 $3,683.23
+1.24%
$205.99 million $172,322
Dec 31, 2025 $3,650.7
+0.04%
$203.64 million $431,270
Dec 30, 2025 $3,643.54
+1.14%
$204.07 million $63,905
Dec 29, 2025 $3,603.94
-0.26%
$201.9 million $59,823
Dec 28, 2025 $3,608.74
-0.16%
$201.97 million $124,966
Dec 27, 2025 $3,605.34
+0.41%
$201.74 million $35,666
Dec 26, 2025 $3,588.69
+0.76%
$200.88 million $420,302
Dec 25, 2025 $3,607.09
-0.44%
$200.7 million $2,709
Dec 24, 2025 $3,626.69
-0.08%
$202.7 million $102,594
Dec 23, 2025 $3,632.4
-1.45%
$202.91 million $30,060