Treehouse ETH Historical Data

TETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $3,839.21
+4.24%
$189.11 million $54,875
Jan 1, 2026 $3,683.23
+1.24%
$205.99 million $172,322
Dec 31, 2025 $3,650.7
+0.04%
$203.64 million $431,270
Dec 30, 2025 $3,643.54
+1.14%
$204.07 million $63,905
Dec 29, 2025 $3,603.94
-0.26%
$201.9 million $59,823
Dec 28, 2025 $3,608.74
-0.16%
$201.97 million $124,966
Dec 27, 2025 $3,605.34
+0.41%
$201.74 million $35,666
Dec 26, 2025 $3,588.69
+0.76%
$200.88 million $420,302
Dec 25, 2025 $3,607.09
-0.44%
$200.7 million $2,709
Dec 24, 2025 $3,626.69
-0.08%
$202.7 million $102,594
Dec 23, 2025 $3,632.4
-1.45%
$202.91 million $30,060
Dec 22, 2025 $3,669.2
-0.36%
$206.36 million $54,231
Dec 21, 2025 $3,652.93
+0.07%
$205.82 million $42,124
Dec 20, 2025 $3,652.29
+0.19%
$204.17 million $213,847
Dec 19, 2025 $3,653.97
+5.38%
$204.06 million $107,493
Dec 18, 2025 $3,452.42
-0.42%
$193.89 million $530,363
Dec 17, 2025 $3,467.86
-4.39%
$193.68 million $42,988
Dec 16, 2025 $3,618.43
-0.38%
$202.72 million $69,764
Dec 15, 2025 $3,603.49
-3.99%
$202.94 million $73,304
Dec 14, 2025 $3,774.31
-0.99%
$209.74 million $184,436
Dec 13, 2025 $3,806.54
+0.73%
$213.15 million $252,269
Dec 12, 2025 $3,781.27
-4.74%
$211.48 million $90,385
Dec 11, 2025 $3,967.35
-2.38%
$221.89 million $766,707
Dec 10, 2025 $4,064.03
-0.18%
$228.17 million $467,024
Dec 9, 2025 $4,070.76
+6.35%
$228.55 million $929,568
Dec 8, 2025 $3,827.33
+2.77%
$214.82 million $1.3 million
Dec 7, 2025 $3,726.55
+0.27%
$209.16 million $316,521
Dec 6, 2025 $3,716.22
+0.41%
$208.58 million $1.73 million
Dec 5, 2025 $3,700.7
-1.32%
$207.71 million $1.02 million
Dec 4, 2025 $3,751.2
-3.44%
$220.41 million $2 million
Dec 3, 2025 $3,882.43
+6.19%
$233.66 million $1.02 million
Dec 2, 2025 $3,658.8
+6.84%
$221.03 million $692,178
Dec 1, 2025 $3,430.69
-6.04%
$208.18 million $696,030
Nov 30, 2025 $3,688.25
+0.56%
$221.83 million $290,383
Nov 29, 2025 $3,661.43
-1.44%
$222.91 million $424,433
Nov 28, 2025 $3,712.3
+0.82%
$226.15 million $655,977
Nov 27, 2025 $3,698.52
+0.36%
$223.87 million $1.11 million
Nov 26, 2025 $3,686.51
+1.81%
$223.9 million $293,136
Nov 25, 2025 $3,584.36
-1.40%
$220.95 million $669,389
Nov 24, 2025 $3,634.28
+5.50%
$222.42 million $354,052
Nov 23, 2025 $3,460
+1.93%
$210.43 million $146,612
Nov 22, 2025 $3,385.52
+0.27%
$207.52 million $80,388
Nov 21, 2025 $3,362.79
-3.57%
$205.56 million $191,070
Nov 20, 2025 $3,547.66
-3.54%
$214.58 million $189,630
Nov 19, 2025 $3,677.82
-3.69%
$224.6 million $177,119
Nov 18, 2025 $3,822.56
+3.31%
$233.51 million $472,027
Nov 17, 2025 $3,698.38
-2.23%
$231 million $445,772
Nov 16, 2025 $3,748.2
-3.04%
$236.39 million $894,690
Nov 15, 2025 $3,856.54
+0.88%
$242.01 million $469,332
Nov 14, 2025 $3,868.48
-2.33%
$233.6 million $237,192