Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $3,669.2
-0.36%
$206.36 million $54,231
Dec 21, 2025 $3,652.93
+0.07%
$205.82 million $42,124
Dec 20, 2025 $3,652.29
+0.19%
$204.17 million $213,847
Dec 19, 2025 $3,653.97
+5.38%
$204.06 million $107,493
Dec 18, 2025 $3,452.42
-0.42%
$193.89 million $530,363
Dec 17, 2025 $3,467.86
-4.39%
$193.68 million $42,988
Dec 16, 2025 $3,618.43
-0.38%
$202.72 million $69,764
Dec 15, 2025 $3,603.49
-3.99%
$202.94 million $73,304
Dec 14, 2025 $3,774.31
-0.99%
$209.74 million $184,436
Dec 13, 2025 $3,806.54
+0.73%
$213.15 million $252,269
Dec 12, 2025 $3,781.27
-4.74%
$211.48 million $90,385
Dec 11, 2025 $3,967.35
-2.38%
$221.89 million $766,707
Dec 10, 2025 $4,064.03
-0.18%
$228.17 million $467,024
Dec 9, 2025 $4,070.76
+6.35%
$228.55 million $929,568
Dec 8, 2025 $3,827.33
+2.77%
$214.82 million $1.3 million
Dec 7, 2025 $3,726.55
+0.27%
$209.16 million $316,521
Dec 6, 2025 $3,716.22
+0.41%
$208.58 million $1.73 million
Dec 5, 2025 $3,700.7
-1.32%
$207.71 million $1.02 million
Dec 4, 2025 $3,751.2
-3.44%
$220.41 million $2 million
Dec 3, 2025 $3,882.43
+6.19%
$233.66 million $1.02 million
Dec 2, 2025 $3,658.8
+6.84%
$221.03 million $692,178
Dec 1, 2025 $3,430.69
-6.04%
$208.18 million $696,030
Nov 30, 2025 $3,688.25
+0.56%
$221.83 million $290,383
Nov 29, 2025 $3,661.43
-1.44%
$222.91 million $424,433
Nov 28, 2025 $3,712.3
+0.82%
$226.15 million $655,977
Nov 27, 2025 $3,698.52
+0.36%
$223.87 million $1.11 million
Nov 26, 2025 $3,686.51
+1.81%
$223.9 million $293,136
Nov 25, 2025 $3,584.36
-1.40%
$220.95 million $669,389
Nov 24, 2025 $3,634.28
+5.50%
$222.42 million $354,052
Nov 23, 2025 $3,460
+1.93%
$210.43 million $146,612
Nov 22, 2025 $3,385.52
+0.27%
$207.52 million $80,388
Nov 21, 2025 $3,362.79
-3.57%
$205.56 million $191,070
Nov 20, 2025 $3,547.66
-3.54%
$214.58 million $189,630
Nov 19, 2025 $3,677.82
-3.69%
$224.6 million $177,119
Nov 18, 2025 $3,822.56
+3.31%
$233.51 million $472,027
Nov 17, 2025 $3,698.38
-2.23%
$231 million $445,772
Nov 16, 2025 $3,748.2
-3.04%
$236.39 million $894,690
Nov 15, 2025 $3,856.54
+0.88%
$242.01 million $469,332
Nov 14, 2025 $3,868.48
-2.33%
$233.6 million $237,192
Nov 13, 2025 $3,943.82
-5.35%
$243.85 million $213,200
Nov 12, 2025 $4,167.46
-0.13%
$276.41 million $479,555
Nov 11, 2025 $4,180.61
-4.08%
$276.6 million $314,901
Nov 10, 2025 $4,359.04
+0.04%
$288.4 million $748,888
Nov 9, 2025 $4,355.28
+4.75%
$288.05 million $34,169
Nov 8, 2025 $4,159.16
-0.85%
$273.53 million $173,532
Nov 7, 2025 $4,202.26
+4.18%
$275.95 million $3.57 million
Nov 6, 2025 $4,021.15
-3.90%
$264.91 million $2.75 million
Nov 5, 2025 $4,185.22
+4.44%
$278.7 million $4.55 million
Nov 4, 2025 $4,002.89
-8.69%
$267.54 million $2.09 million
Nov 3, 2025 $4,382.44
-7.62%
$293.88 million $1.39 million