Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $4,727.31
-0.01%
$317.65 million $201,480
Nov 1, 2025 $4,727.42
+0.66%
$316.1 million $17,416
Oct 31, 2025 $4,716.24
+1.91%
$313.59 million $104,052
Oct 30, 2025 $4,606
-3.12%
$309.47 million $104,253
Oct 29, 2025 $4,772.18
-1.99%
$312.55 million $421,708
Oct 28, 2025 $4,864.54
-3.27%
$318.59 million $297,786
Oct 27, 2025 $5,015.41
-0.95%
$328.47 million $249,182
Oct 26, 2025 $5,064.21
+4.52%
$331.67 million $140,402
Oct 25, 2025 $4,845.37
+0.86%
$317.34 million $192,345
Oct 24, 2025 $4,809.99
+2.39%
$314.68 million $673,948
Oct 23, 2025 $4,693.39
+1.55%
$303.17 million $1.06 million
Oct 22, 2025 $4,574.23
-3.24%
$271.52 million $2.31 million
Oct 21, 2025 $4,802.97
-1.32%
$273.23 million $52,125
Oct 20, 2025 $4,862.8
-0.53%
$293.53 million $997,747
Oct 19, 2025 $4,903.19
+3.54%
$294.94 million $141,732
Oct 18, 2025 $4,744.31
+1.35%
$290.98 million $236,567
Oct 17, 2025 $4,707.11
-0.72%
$287.64 million $346,964
Oct 16, 2025 $4,723.18
-2.74%
$291.34 million $563,938
Oct 15, 2025 $4,842.9
-3.91%
$299.87 million $289,406
Oct 14, 2025 $5,021.38
-3.21%
$311.31 million $200,460
Oct 13, 2025 $5,188.1
+2.91%
$320.49 million $1.34 million
Oct 12, 2025 $5,042.16
+10.59%
$314.61 million $1.85 million
Oct 11, 2025 $4,559.57
-3.38%
$291.11 million $6.6 million
Oct 10, 2025 $4,673.34
-12.33%
$308.52 million $922,396
Oct 9, 2025 $5,330.68
-3.41%
$352.69 million $310,999
Oct 8, 2025 $5,518.95
+1.27%
$366.39 million $756,094
Oct 7, 2025 $5,458.94
-4.72%
$363.68 million $143,580
Oct 6, 2025 $5,720.3
+3.85%
$381.09 million $182,969
Oct 5, 2025 $5,504.68
+0.66%
$366.83 million $74,206
Oct 4, 2025 $5,467.71
-0.79%
$364.95 million $48,386
Oct 3, 2025 $5,521.63
+1.27%
$367.49 million $12,839
Oct 2, 2025 $5,450.73
+3.12%
$364.17 million $108,699
Oct 1, 2025 $5,263.33
+4.34%
$352.97 million $141,892
Sep 30, 2025 $5,069.3
-1.44%
$337.24 million $53,151
Sep 29, 2025 $5,145.99
+2.08%
$344.24 million $73,827
Sep 28, 2025 $5,001.12
+2.18%
$337.26 million $47,967
Sep 27, 2025 $4,896.33
-0.33%
$328.01 million $98,486
Sep 26, 2025 $4,907.35
+4.29%
$328.84 million $77,809
Sep 25, 2025 $4,770.62
-5.74%
$318.66 million $125,205
Sep 24, 2025 $5,068.38
-0.05%
$340.95 million $65,073
Sep 23, 2025 $5,078.25
-0.65%
$341 million $128,560
Sep 22, 2025 $5,101.38
-5.79%
$344.36 million $164,459
Sep 21, 2025 $5,425
-0.49%
$364.9 million $211,409
Sep 20, 2025 $5,458.06
+0.59%
$365.99 million $290,601
Sep 19, 2025 $5,439.1
-2.45%
$364.13 million $149,958
Sep 18, 2025 $5,593.17
+0.15%
$375.38 million $162,017
Sep 17, 2025 $5,551.92
+1.26%
$375.91 million $168,525
Sep 16, 2025 $5,482.69
-0.35%
$369.89 million $109,095
Sep 15, 2025 $5,499.57
-1.81%
$370.84 million $131,016
Sep 14, 2025 $5,622.44
-0.68%
$375.09 million $21,623