Sapiens AI Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000169
-2.16%
$169,419 $1,040
May 12, 2025 $0.000173
+0.06%
$173,109 $392
May 11, 2025 $0.000173
-1.69%
$173,226 $301
May 10, 2025 $0.000175
-3.74%
$175,463 $831
May 9, 2025 $0.000183
+2.01%
$182,634 $723
May 8, 2025 $0.000179
-2.34%
$178,897 $456
May 7, 2025 $0.000183
-0.75%
$183,341 $241
May 6, 2025 $0.000185
-1.89%
$185,243 $386
May 5, 2025 $0.000189
-0.95%
$188,819 $200
May 4, 2025 $0.000191
-0.65%
$190,624 $135
May 3, 2025 $0.000192
-1.24%
$191,871 $281
May 2, 2025 $0.000194
-2.38%
$194,289 $479
May 1, 2025 $0.000199
-0.56%
$199,023 $605
Apr 30, 2025 $0.0002
-0.30%
$200,149 $109
Apr 29, 2025 $0.000201
-2.10%
$-- $657
Apr 28, 2025 $0.000206
-1.34%
$205,997 $299
Apr 27, 2025 $0.000209
-0.57%
$208,796 $120
Apr 26, 2025 $0.00021
-2.07%
$209,984 $459
Apr 25, 2025 $0.000214
+0.39%
$214,416 $1,103
Apr 24, 2025 $0.000214
-0.08%
$213,592 $20
Apr 23, 2025 $0.000214
-1.80%
$213,760 $624
Apr 18, 2025 $0.000223
-1.33%
$-- $80
Apr 17, 2025 $0.000226
-0.44%
$225,600 $32
Apr 16, 2025 $0.000227
-2.58%
$226,600 $16
Apr 15, 2025 $0.000233
+1.93%
$232,600 $10
Apr 14, 2025 $0.000228
-1.38%
$228,200 $34
Apr 13, 2025 $0.000231
-0.94%
$231,400 $17,173
Apr 12, 2025 $0.000233
-1.15%
$232,500 $25,729
Apr 11, 2025 $0.000235
-1.96%
$235,100 $31,961
Apr 10, 2025 $0.00024
+1.05%
$240,500 $15,649
Apr 9, 2025 $0.000238
+6.54%
$238,000 $38,412
Apr 8, 2025 $0.000223
+0.95%
$223,300 $30,620
Apr 7, 2025 $0.000222
+0.77%
$221,700 $24,784
Apr 6, 2025 $0.00022
-0.90%
$220,500 $36,638
Apr 5, 2025 $0.000223
-2.96%
$223,100 $37,113
Apr 4, 2025 $0.00023
-17.47%
$230,100 $36,983
Apr 3, 2025 $0.000279
+12.74%
$278,800 $3,708
Apr 2, 2025 $0.000247
+1.35%
$247,300 $12,785
Apr 1, 2025 $0.000244
-0.41%
$243,900 $17,628
Mar 31, 2025 $0.000245
-1.80%
$245,000 $12,605
Mar 30, 2025 $0.000249
-1.19%
$249,400 $12,984
Mar 29, 2025 $0.000252
-0.98%
$252,400 $12,482
Mar 28, 2025 $0.000255
+1.80%
$254,900 $13,784
Mar 27, 2025 $0.00025
-2.95%
$250,400 $10,116
Mar 26, 2025 $0.000257
-5.06%
$257,000 $13,826
Mar 25, 2025 $0.000271
-2.94%
$270,700 $11,831
Mar 24, 2025 $0.000279
-7.28%
$279,000 $10,733
Mar 23, 2025 $0.000301
-4.39%
$300,900 $9,963
Mar 22, 2025 $0.000315
-4.84%
$314,700 $18,684
Mar 21, 2025 $0.000331
-14.95%
$330,600 $22,652