DAPPCENTS Historical Data

DPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00146
-20.73%
$ -- $ 147
Dec 20, 2020 $ 0.00182
-14.36%
$ -- $ 415
Dec 19, 2020 $ 0.00176
+56.99%
$ -- $ 1,477
Dec 18, 2020 $ 0.00147
+1.01%
$ -- $ 3,226
Dec 17, 2020 $ 0.00134
+57.78%
$ -- $ 932
Dec 16, 2020 $ 0.000813
+5.37%
$ -- $ 821
Dec 15, 2020 $ 0.000607
+0.35%
$ -- $ 345
Dec 14, 2020 $ 0.000607
+3.75%
$ -- $ 106
Dec 13, 2020 $ 0.000613
-0.34%
$ -- $ 171
Dec 12, 2020 $ 0.00058
-16.75%
$ -- $ 177
Dec 11, 2020 $ 0.000685
-21.11%
$ -- $ 94
Dec 10, 2020 $ 0.000663
-27.08%
$ -- $ 239
Dec 9, 2020 $ 0.000916
+0.28%
$ -- $ 156
Dec 8, 2020 $ 0.000915
-23.70%
$ -- $ 126
Download