DAPPCENTS Historical Data

DPC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.00146
-20.73%
$-- $147
Dec 20, 2020 $0.00182
-14.36%
$-- $415
Dec 19, 2020 $0.00176
+56.99%
$-- $1,477
Dec 18, 2020 $0.00147
+1.01%
$-- $3,226
Dec 17, 2020 $0.00134
+57.78%
$-- $932
Dec 16, 2020 $0.000813
+5.37%
$-- $821
Dec 15, 2020 $0.000607
+0.35%
$-- $345
Dec 14, 2020 $0.000607
+3.75%
$-- $106
Dec 13, 2020 $0.000613
-0.34%
$-- $171
Dec 12, 2020 $0.00058
-16.75%
$-- $177
Dec 11, 2020 $0.000685
-21.11%
$-- $94
Dec 10, 2020 $0.000663
-27.08%
$-- $239
Dec 9, 2020 $0.000916
+0.28%
$-- $156
Dec 8, 2020 $0.000915
-23.70%
$-- $126
Download