DAPPCENTS Historical Data

DPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.000677
-0.64%
$66,044 $0
Jan 12, 2022 $0.000681
+4.82%
$66,430 $0
Jan 11, 2022 $0.000649
+1.48%
$63,296 $20
Jan 9, 2022 $0.0000303
+0.47%
$2,950 $0.0001
Jan 8, 2022 $0.0000302
-3.60%
$2,940 $0.0001
Jan 7, 2022 $0.000022
+0.00%
$2,145 $0.001
Jan 6, 2022 $0.000022
+0.00%
$2,145 $0.001
Dec 31, 2021 $0.0000222
+27.26%
$2,161 $0.1
Dec 30, 2021 $0.0000174
-49.46%
$1,698 $0.1
Dec 29, 2021 $0.0000344
-1.79%
$3,356 $0.0001
Dec 28, 2021 $0.000724
-0.88%
$70,611 $2
Dec 27, 2021 $0.000731
-0.58%
$71,235 $6
Dec 26, 2021 $0.000735
+1.90K%
$71,634 $0
Dec 25, 2021 $0.0000368
+0.93%
$3,589 $0.001
Dec 24, 2021 $0.0000201
+0.00%
$1,957 $0
Dec 23, 2021 $0.0000201
+0.00%
$1,957 $0
Dec 20, 2021 $0.0000157
-0.02%
$1,533 $0.1
Dec 19, 2021 $0.0000157
-6.39%
$1,533 $0.1
Dec 11, 2021 $0.000785
+0.00%
$76,541 $0
Dec 10, 2021 $0.000785
+3.82K%
$76,541 $0
Dec 9, 2021 $0.00002
+0.00%
$1,953 $0
Dec 7, 2021 $0.00002
+0.00%
$1,953 $0
Dec 6, 2021 $0.00002
-47.22%
$1,953 $0
Dec 5, 2021 $0.0000378
-2.02%
$3,689 $0.01
Nov 30, 2021 $0.001
+0.00%
$97,504 $0
Nov 29, 2021 $0.001
+0.00%
$97,504 $0
Nov 25, 2021 $0.0000493
+0.60%
$4,811 $0
Nov 24, 2021 $0.000049
-5.04%
$4,779 $0
Nov 17, 2021 $0.000449
+2.23%
$43,739 $6
Nov 16, 2021 $0.000439
-64.39%
$42,790 $14
Nov 15, 2021 $0.00123
+54.60%
$120,246 $114
Nov 14, 2021 $0.000798
-41.01%
$77,780 $115
Nov 13, 2021 $0.00135
+49.75%
$131,828 $646
Nov 12, 2021 $0.000533
-2.06%
$51,991 $16
Nov 11, 2021 $0.000545
+2.61%
$53,173 $16
Nov 10, 2021 $0.000533
-53.46%
$51,938 $69
Nov 9, 2021 $0.00114
-0.09%
$111,469 $11
Nov 8, 2021 $0.000659
+5.17%
$64,263 $33
Nov 7, 2021 $0.000626
-38.78%
$61,009 $63
Nov 6, 2021 $0.00102
+11.02%
$99,555 $34
Nov 5, 2021 $0.00092
+149.08%
$89,672 $1,063
Nov 4, 2021 $0.0003
-13.00%
$29,266 $0
Nov 3, 2021 $0.000345
-2.36%
$33,637 $0
Nov 2, 2021 $0.000353
+1.08%
$34,450 $28
Nov 1, 2021 $0.00035
+0.53%
$34,119 $2
Oct 31, 2021 $0.000211
+11.54%
$20,621 $0
Oct 30, 2021 $0.00019
+5.33%
$18,487 $0
Oct 29, 2021 $0.000319
+1.51%
$31,134 $0
Oct 28, 2021 $0.000314
+0.96%
$30,617 $0.1
Oct 26, 2021 $0.000185
+1.49%
$18,081 $3