DAPPCENTS Historical Data

DPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000677
-0.64%
$ 66,044 $ 0
Jan 12, 2022 $ 0.000681
+4.82%
$ 66,430 $ 0
Jan 11, 2022 $ 0.000649
+1.48%
$ 63,296 $ 20
Jan 9, 2022 $ 0.0000303
+0.47%
$ 2,950 $ 0.0001
Jan 8, 2022 $ 0.0000302
-3.60%
$ 2,940 $ 0.0001
Jan 7, 2022 $ 0.000022
+0.00%
$ 2,145 $ 0.001
Jan 6, 2022 $ 0.000022
+0.00%
$ 2,145 $ 0.001
Dec 31, 2021 $ 0.0000222
+27.26%
$ 2,161 $ 0.1
Dec 30, 2021 $ 0.0000174
-49.46%
$ 1,698 $ 0.1
Dec 29, 2021 $ 0.0000344
-1.79%
$ 3,356 $ 0.0001
Dec 28, 2021 $ 0.000724
-0.88%
$ 70,611 $ 2
Dec 27, 2021 $ 0.000731
-0.58%
$ 71,235 $ 6
Dec 26, 2021 $ 0.000735
+1,900.26%
$ 71,634 $ 0
Dec 25, 2021 $ 0.0000368
+0.93%
$ 3,589 $ 0.001
Dec 24, 2021 $ 0.0000201
+0.00%
$ 1,957 $ 0
Dec 23, 2021 $ 0.0000201
+0.00%
$ 1,957 $ 0
Dec 20, 2021 $ 0.0000157
-0.02%
$ 1,533 $ 0.1
Dec 19, 2021 $ 0.0000157
-6.39%
$ 1,533 $ 0.1
Dec 11, 2021 $ 0.000785
+0.00%
$ 76,541 $ 0
Dec 10, 2021 $ 0.000785
+3,819.12%
$ 76,541 $ 0
Dec 9, 2021 $ 0.00002
+0.00%
$ 1,953 $ 0
Dec 7, 2021 $ 0.00002
+0.00%
$ 1,953 $ 0
Dec 6, 2021 $ 0.00002
-47.22%
$ 1,953 $ 0
Dec 5, 2021 $ 0.0000378
-2.02%
$ 3,689 $ 0.01
Nov 30, 2021 $ 0.001
+0.00%
$ 97,504 $ 0
Nov 29, 2021 $ 0.001
+0.00%
$ 97,504 $ 0
Nov 25, 2021 $ 0.0000493
+0.60%
$ 4,811 $ 0
Nov 24, 2021 $ 0.000049
-5.04%
$ 4,779 $ 0
Nov 17, 2021 $ 0.000449
+2.23%
$ 43,739 $ 6
Nov 16, 2021 $ 0.000439
-64.39%
$ 42,790 $ 14
Nov 15, 2021 $ 0.00123
+54.60%
$ 120,246 $ 114
Nov 14, 2021 $ 0.000798
-41.01%
$ 77,780 $ 115
Nov 13, 2021 $ 0.00135
+49.75%
$ 131,828 $ 646
Nov 12, 2021 $ 0.000533
-2.06%
$ 51,991 $ 16
Nov 11, 2021 $ 0.000545
+2.61%
$ 53,173 $ 16
Nov 10, 2021 $ 0.000533
-53.46%
$ 51,938 $ 69
Nov 9, 2021 $ 0.00114
-0.09%
$ 111,469 $ 11
Nov 8, 2021 $ 0.000659
+5.17%
$ 64,263 $ 33
Nov 7, 2021 $ 0.000626
-38.78%
$ 61,009 $ 63
Nov 6, 2021 $ 0.00102
+11.02%
$ 99,555 $ 34
Nov 5, 2021 $ 0.00092
+149.08%
$ 89,672 $ 1,063
Nov 4, 2021 $ 0.0003
-13.00%
$ 29,266 $ 0
Nov 3, 2021 $ 0.000345
-2.36%
$ 33,637 $ 0
Nov 2, 2021 $ 0.000353
+1.08%
$ 34,450 $ 28
Nov 1, 2021 $ 0.00035
+0.53%
$ 34,119 $ 2
Oct 31, 2021 $ 0.000211
+11.54%
$ 20,621 $ 0
Oct 30, 2021 $ 0.00019
+5.33%
$ 18,487 $ 0
Oct 29, 2021 $ 0.000319
+1.51%
$ 31,134 $ 0
Oct 28, 2021 $ 0.000314
+0.96%
$ 30,617 $ 0.1
Oct 26, 2021 $ 0.000185
+1.49%
$ 18,081 $ 3